{"fund_details":{"scheme_code":128059,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan H - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1045","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.9463,"day_change_pct":0.0622},{"nav_date":"2015-03-13","nav":10.9395,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.9372,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9348,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9324,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.93,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9154,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.913,"day_change_pct":0.0642},{"nav_date":"2015-02-27","nav":10.906,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8988,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8964,"day_change_pct":0.0652},{"nav_date":"2015-02-20","nav":10.8893,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8845,"day_change_pct":0.0506},{"nav_date":"2015-02-16","nav":10.879,"day_change_pct":0.0616},{"nav_date":"2015-02-13","nav":10.8723,"day_change_pct":0.0239},{"nav_date":"2015-02-12","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8624,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8454,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8308,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8114,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8017,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7946,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7875,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7826,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7802,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":10.7782,"day_change_pct":0.0659},{"nav_date":"2015-01-02","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7687,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7657,"day_change_pct":0.039},{"nav_date":"2014-12-30","nav":10.7615,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7579,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.7505,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7461,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2014-12-22","nav":10.7412,"day_change_pct":0.0531},{"nav_date":"2014-12-19","nav":10.7355,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7333,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7308,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7289,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7283,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.7213,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7189,"day_change_pct":0.0243},{"nav_date":"2014-12-10","nav":10.7163,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7141,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7117,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7046,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.702,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.6997,"day_change_pct":0.0243},{"nav_date":"2014-12-02","nav":10.6971,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6946,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.6859,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6835,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6812,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6785,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.676,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.6691,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6667,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6642,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6618,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6591,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6474,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.645,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6433,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.6362,"day_change_pct":0.0555},{"nav_date":"2014-11-05","nav":10.6303,"day_change_pct":0.0687},{"nav_date":"2014-11-03","nav":10.623,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.6149,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.612,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.609,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.6063,"day_change_pct":0.033},{"nav_date":"2014-10-27","nav":10.6028,"day_change_pct":0.1209},{"nav_date":"2014-10-22","nav":10.59,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5879,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5853,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.5767,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5739,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5692,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5655,"day_change_pct":0.0748},{"nav_date":"2014-10-10","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5528,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.5477,"day_change_pct":0.1548},{"nav_date":"2014-10-01","nav":10.5314,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.5275,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5235,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.5162,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5109,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5058,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":10.4987,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.496,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4926,"day_change_pct":0.0315},{"nav_date":"2014-09-16","nav":10.4893,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4868,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.479,"day_change_pct":0.0267},{"nav_date":"2014-09-11","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4744,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4725,"day_change_pct":0.0277},{"nav_date":"2014-09-08","nav":10.4696,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4626,"day_change_pct":0.0172},{"nav_date":"2014-09-04","nav":10.4608,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4584,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4557,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4529,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.4422,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.442,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4385,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4345,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":10.4257,"day_change_pct":0.0403},{"nav_date":"2014-08-21","nav":10.4215,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.417,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4044,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4023,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.3987,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3957,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.3888,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3867,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3849,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3858,"day_change_pct":0.0241},{"nav_date":"2014-08-04","nav":10.3833,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.3749,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3731,"day_change_pct":0.026},{"nav_date":"2014-07-30","nav":10.3704,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.3647,"day_change_pct":0.056},{"nav_date":"2014-07-25","nav":10.3589,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3562,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3561,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.3549,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3525,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.3455,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3429,"day_change_pct":0.0474},{"nav_date":"2014-07-16","nav":10.338,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.335,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3304,"day_change_pct":0.0785},{"nav_date":"2014-07-11","nav":10.3223,"day_change_pct":-0.0784},{"nav_date":"2014-07-10","nav":10.3304,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3313,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3306,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3293,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.3227,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3194,"day_change_pct":0.0397},{"nav_date":"2014-07-02","nav":10.3153,"day_change_pct":0.0776},{"nav_date":"2014-06-30","nav":10.3073,"day_change_pct":0.0748},{"nav_date":"2014-06-27","nav":10.2996,"day_change_pct":0.0282},{"nav_date":"2014-06-26","nav":10.2967,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.2919,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2896,"day_change_pct":0.034},{"nav_date":"2014-06-23","nav":10.2861,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.2805,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2789,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2769,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2712,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.2675,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2666,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2639,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2623,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2615,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2557,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2531,"day_change_pct":0.0459},{"nav_date":"2014-06-04","nav":10.2484,"day_change_pct":0.0732},{"nav_date":"2014-06-03","nav":10.2409,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2378,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":10.2327,"day_change_pct":0.0812},{"nav_date":"2014-05-29","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2228,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2216,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.22,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2135,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2093,"day_change_pct":0.0637},{"nav_date":"2014-05-21","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.2001,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.1962,"day_change_pct":0.0982},{"nav_date":"2014-05-16","nav":10.1862,"day_change_pct":0.0442},{"nav_date":"2014-05-15","nav":10.1817,"day_change_pct":0.0688},{"nav_date":"2014-05-13","nav":10.1747,"day_change_pct":0.0324},{"nav_date":"2014-05-12","nav":10.1714,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1585,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1525,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1486,"day_change_pct":0.0967},{"nav_date":"2014-05-02","nav":10.1388,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.1332,"day_change_pct":0.0148},{"nav_date":"2014-04-29","nav":10.1317,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.131,"day_change_pct":0.0543},{"nav_date":"2014-04-25","nav":10.1255,"day_change_pct":0.0642},{"nav_date":"2014-04-23","nav":10.119,"day_change_pct":0.0494},{"nav_date":"2014-04-22","nav":10.114,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1154,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1052,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.1,"day_change_pct":0.0277},{"nav_date":"2014-04-15","nav":10.0972,"day_change_pct":0.0962},{"nav_date":"2014-04-11","nav":10.0875,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0837,"day_change_pct":0.0506},{"nav_date":"2014-04-09","nav":10.0786,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0787,"day_change_pct":0.0616},{"nav_date":"2014-04-04","nav":10.0725,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0701,"day_change_pct":-0.0318},{"nav_date":"2014-03-31","nav":10.0733,"day_change_pct":0.0685},{"nav_date":"2014-03-28","nav":10.0664,"day_change_pct":0.1223},{"nav_date":"2014-03-27","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0524,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0523,"day_change_pct":0.007},{"nav_date":"2014-03-24","nav":10.0516,"day_change_pct":0.1345},{"nav_date":"2014-03-21","nav":10.0381,"day_change_pct":0.1037},{"nav_date":"2014-03-20","nav":10.0277,"day_change_pct":0.0878},{"nav_date":"2014-03-19","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2014-03-18","nav":10.0131,"day_change_pct":0.094},{"nav_date":"2014-03-14","nav":10.0037,"day_change_pct":null}],"total":236,"page":1,"page_size":250}