{"fund_details":{"scheme_code":128058,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1037","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":12.8732,"day_change_pct":0.0101},{"nav_date":"2017-04-12","nav":12.8719,"day_change_pct":0.0117},{"nav_date":"2017-04-11","nav":12.8704,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":12.869,"day_change_pct":0.035},{"nav_date":"2017-04-07","nav":12.8645,"day_change_pct":0.0117},{"nav_date":"2017-04-06","nav":12.863,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":12.8615,"day_change_pct":0.0226},{"nav_date":"2017-04-03","nav":12.8586,"day_change_pct":0.0358},{"nav_date":"2017-03-31","nav":12.854,"day_change_pct":0.0124},{"nav_date":"2017-03-30","nav":12.8524,"day_change_pct":0.0117},{"nav_date":"2017-03-29","nav":12.8509,"day_change_pct":0.0195},{"nav_date":"2017-03-27","nav":12.8484,"day_change_pct":0.0389},{"nav_date":"2017-03-24","nav":12.8434,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":12.8419,"day_change_pct":0.0125},{"nav_date":"2017-03-22","nav":12.8403,"day_change_pct":0.0125},{"nav_date":"2017-03-21","nav":12.8387,"day_change_pct":0.0125},{"nav_date":"2017-03-20","nav":12.8371,"day_change_pct":0.0366},{"nav_date":"2017-03-17","nav":12.8324,"day_change_pct":0.0109},{"nav_date":"2017-03-16","nav":12.831,"day_change_pct":0.0133},{"nav_date":"2017-03-15","nav":12.8293,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.8271,"day_change_pct":0.0523},{"nav_date":"2017-03-10","nav":12.8204,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":12.8188,"day_change_pct":0.0133},{"nav_date":"2017-03-08","nav":12.8171,"day_change_pct":0.0133},{"nav_date":"2017-03-07","nav":12.8154,"day_change_pct":0.0133},{"nav_date":"2017-03-06","nav":12.8137,"day_change_pct":0.039},{"nav_date":"2017-03-03","nav":12.8087,"day_change_pct":0.0125},{"nav_date":"2017-03-02","nav":12.8071,"day_change_pct":0.0133},{"nav_date":"2017-03-01","nav":12.8054,"day_change_pct":0.0133},{"nav_date":"2017-02-28","nav":12.8037,"day_change_pct":0.0125},{"nav_date":"2017-02-27","nav":12.8021,"day_change_pct":0.0531},{"nav_date":"2017-02-23","nav":12.7953,"day_change_pct":0.0125},{"nav_date":"2017-02-22","nav":12.7937,"day_change_pct":0.0266},{"nav_date":"2017-02-20","nav":12.7903,"day_change_pct":0.0391},{"nav_date":"2017-02-17","nav":12.7853,"day_change_pct":0.0133},{"nav_date":"2017-02-16","nav":12.7836,"day_change_pct":0.0133},{"nav_date":"2017-02-15","nav":12.7819,"day_change_pct":0.0117},{"nav_date":"2017-02-14","nav":12.7804,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":12.7785,"day_change_pct":0.0415},{"nav_date":"2017-02-10","nav":12.7732,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":12.7712,"day_change_pct":0.0125},{"nav_date":"2017-02-08","nav":12.7696,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.7694,"day_change_pct":0.0141},{"nav_date":"2017-02-06","nav":12.7676,"day_change_pct":0.0407},{"nav_date":"2017-02-03","nav":12.7624,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.7605,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7584,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7563,"day_change_pct":0.0141},{"nav_date":"2017-01-30","nav":12.7545,"day_change_pct":0.04},{"nav_date":"2017-01-27","nav":12.7494,"day_change_pct":0.0259},{"nav_date":"2017-01-25","nav":12.7461,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":12.7442,"day_change_pct":0.0133},{"nav_date":"2017-01-23","nav":12.7425,"day_change_pct":0.0393},{"nav_date":"2017-01-20","nav":12.7375,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":12.7356,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.7332,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7283,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7192,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7169,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.7151,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.7134,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":12.7069,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7047,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":12.7023,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6997,"day_change_pct":0.0268},{"nav_date":"2017-01-02","nav":12.6963,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.6878,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":12.6848,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6821,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6802,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6783,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":12.6719,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6698,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6678,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.6654,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6634,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.6565,"day_change_pct":0.0063},{"nav_date":"2016-12-15","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6535,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":12.6503,"day_change_pct":0.0839},{"nav_date":"2016-12-09","nav":12.6397,"day_change_pct":0.0245},{"nav_date":"2016-12-08","nav":12.6366,"day_change_pct":0.0103},{"nav_date":"2016-12-07","nav":12.6353,"day_change_pct":-0.053},{"nav_date":"2016-12-06","nav":12.642,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6393,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":12.6322,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6318,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6294,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":12.6263,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.6244,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6236,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":12.6212,"day_change_pct":0.046},{"nav_date":"2016-11-23","nav":12.6154,"day_change_pct":0.0444},{"nav_date":"2016-11-22","nav":12.6098,"day_change_pct":0.0294},{"nav_date":"2016-11-21","nav":12.6061,"day_change_pct":0.0691},{"nav_date":"2016-11-18","nav":12.5974,"day_change_pct":0.0222},{"nav_date":"2016-11-17","nav":12.5946,"day_change_pct":0.0206},{"nav_date":"2016-11-16","nav":12.592,"day_change_pct":0.0461},{"nav_date":"2016-11-15","nav":12.5862,"day_change_pct":0.1313},{"nav_date":"2016-11-11","nav":12.5697,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":12.5656,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":12.5614,"day_change_pct":0.0534},{"nav_date":"2016-11-08","nav":12.5547,"day_change_pct":0.0327},{"nav_date":"2016-11-07","nav":12.5506,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.5436,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2016-11-02","nav":12.5386,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5361,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.5271,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.5254,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5234,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.5223,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.5213,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.5145,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5123,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":12.5103,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.5098,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":12.5088,"day_change_pct":0.02},{"nav_date":"2016-10-14","nav":12.5063,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5043,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":12.4993,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":12.4903,"day_change_pct":0.036},{"nav_date":"2016-10-05","nav":12.4858,"day_change_pct":0.0489},{"nav_date":"2016-10-04","nav":12.4797,"day_change_pct":0.0593},{"nav_date":"2016-10-03","nav":12.4723,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":12.4628,"day_change_pct":0.0442},{"nav_date":"2016-09-29","nav":12.4573,"day_change_pct":0.0128},{"nav_date":"2016-09-28","nav":12.4557,"day_change_pct":0.0217},{"nav_date":"2016-09-27","nav":12.453,"day_change_pct":0.0329},{"nav_date":"2016-09-26","nav":12.4489,"day_change_pct":0.0844},{"nav_date":"2016-09-23","nav":12.4384,"day_change_pct":0.0281},{"nav_date":"2016-09-22","nav":12.4349,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4324,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4306,"day_change_pct":0.0274},{"nav_date":"2016-09-19","nav":12.4272,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.4197,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4174,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4153,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.4102,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":12.4039,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.4015,"day_change_pct":0.0298},{"nav_date":"2016-09-07","nav":12.3978,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":12.3958,"day_change_pct":0.0904},{"nav_date":"2016-09-02","nav":12.3846,"day_change_pct":0.0541},{"nav_date":"2016-09-01","nav":12.3779,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3748,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":12.3717,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.37,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3597,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3574,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.3545,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.3535,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":12.3462,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":12.3434,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3391,"day_change_pct":0.0835},{"nav_date":"2016-08-12","nav":12.3288,"day_change_pct":0.0284},{"nav_date":"2016-08-11","nav":12.3253,"day_change_pct":0.0406},{"nav_date":"2016-08-10","nav":12.3203,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":12.317,"day_change_pct":0.0244},{"nav_date":"2016-08-08","nav":12.314,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":12.3078,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.3055,"day_change_pct":0.026},{"nav_date":"2016-08-03","nav":12.3023,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3004,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.2983,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2887,"day_change_pct":0.0293},{"nav_date":"2016-07-27","nav":12.2851,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2832,"day_change_pct":0.0448},{"nav_date":"2016-07-25","nav":12.2777,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.2707,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.268,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":12.2652,"day_change_pct":0.0285},{"nav_date":"2016-07-19","nav":12.2617,"day_change_pct":0.0612},{"nav_date":"2016-07-18","nav":12.2542,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":12.2473,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":12.2447,"day_change_pct":0.0359},{"nav_date":"2016-07-13","nav":12.2403,"day_change_pct":0.0515},{"nav_date":"2016-07-12","nav":12.234,"day_change_pct":0.0499},{"nav_date":"2016-07-11","nav":12.2279,"day_change_pct":0.0859},{"nav_date":"2016-07-08","nav":12.2174,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.215,"day_change_pct":0.0639},{"nav_date":"2016-07-05","nav":12.2072,"day_change_pct":0.0525},{"nav_date":"2016-07-04","nav":12.2008,"day_change_pct":0.0861},{"nav_date":"2016-07-01","nav":12.1903,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.1868,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.1835,"day_change_pct":0.0115},{"nav_date":"2016-06-28","nav":12.1821,"day_change_pct":0.0222},{"nav_date":"2016-06-27","nav":12.1794,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":12.1724,"day_change_pct":0.0238},{"nav_date":"2016-06-23","nav":12.1695,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":12.1663,"day_change_pct":0.0337},{"nav_date":"2016-06-21","nav":12.1622,"day_change_pct":0.0321},{"nav_date":"2016-06-20","nav":12.1583,"day_change_pct":0.065},{"nav_date":"2016-06-17","nav":12.1504,"day_change_pct":0.0025},{"nav_date":"2016-06-16","nav":12.1501,"day_change_pct":0.0478},{"nav_date":"2016-06-15","nav":12.1443,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":12.1418,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.1416,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.1344,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":12.1321,"day_change_pct":0.0429},{"nav_date":"2016-06-08","nav":12.1269,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":12.1239,"day_change_pct":0.0289},{"nav_date":"2016-06-06","nav":12.1204,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":12.1118,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":12.1089,"day_change_pct":0.0124},{"nav_date":"2016-06-01","nav":12.1074,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.1049,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.1028,"day_change_pct":0.0686},{"nav_date":"2016-05-27","nav":12.0945,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.0918,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.0894,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.0866,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.0846,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.0773,"day_change_pct":0.005},{"nav_date":"2016-05-19","nav":12.0767,"day_change_pct":0.0124},{"nav_date":"2016-05-18","nav":12.0752,"day_change_pct":0.0157},{"nav_date":"2016-05-17","nav":12.0733,"day_change_pct":0.0331},{"nav_date":"2016-05-16","nav":12.0693,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.0616,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":12.0598,"day_change_pct":0.0315},{"nav_date":"2016-05-11","nav":12.056,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":12.0538,"day_change_pct":0.034},{"nav_date":"2016-05-09","nav":12.0497,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":12.0421,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.0396,"day_change_pct":0.0183},{"nav_date":"2016-05-04","nav":12.0374,"day_change_pct":0.0316},{"nav_date":"2016-05-03","nav":12.0336,"day_change_pct":0.0258},{"nav_date":"2016-05-02","nav":12.0305,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":12.0249,"day_change_pct":0.0225},{"nav_date":"2016-04-28","nav":12.0222,"day_change_pct":-0.0158},{"nav_date":"2016-04-27","nav":12.0241,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0234,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":12.0207,"day_change_pct":0.0291},{"nav_date":"2016-04-22","nav":12.0172,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.0147,"day_change_pct":0.0117},{"nav_date":"2016-04-20","nav":12.0133,"day_change_pct":0.035},{"nav_date":"2016-04-18","nav":12.0091,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":11.9961,"day_change_pct":0.0592},{"nav_date":"2016-04-12","nav":11.989,"day_change_pct":0.0142},{"nav_date":"2016-04-11","nav":11.9873,"day_change_pct":0.1077},{"nav_date":"2016-04-07","nav":11.9744,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":11.9718,"day_change_pct":-0.0017},{"nav_date":"2016-04-05","nav":11.972,"day_change_pct":0.0928},{"nav_date":"2016-04-04","nav":11.9609,"day_change_pct":0.2573},{"nav_date":"2016-03-31","nav":11.9302,"day_change_pct":0.1587}],"total":737,"page":1,"page_size":250}