{"fund_details":{"scheme_code":128056,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series M- Plan A- Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01EO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-9.2691},{"nav_date":"2015-04-06","nav":11.0216,"day_change_pct":0.149},{"nav_date":"2015-03-31","nav":11.0052,"day_change_pct":0.0145},{"nav_date":"2015-03-30","nav":11.0036,"day_change_pct":0.0609},{"nav_date":"2015-03-27","nav":10.9969,"day_change_pct":0.0209},{"nav_date":"2015-03-26","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.9921,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.9895,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.987,"day_change_pct":0.0683},{"nav_date":"2015-03-20","nav":10.9795,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.9771,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.9748,"day_change_pct":0.0182},{"nav_date":"2015-03-17","nav":10.9728,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9705,"day_change_pct":0.0584},{"nav_date":"2015-03-13","nav":10.9641,"day_change_pct":0.0182},{"nav_date":"2015-03-12","nav":10.9621,"day_change_pct":0.0192},{"nav_date":"2015-03-11","nav":10.96,"day_change_pct":0.0173},{"nav_date":"2015-03-10","nav":10.9581,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.9559,"day_change_pct":0.0813},{"nav_date":"2015-03-05","nav":10.947,"day_change_pct":0.0201},{"nav_date":"2015-03-04","nav":10.9448,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9425,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.9402,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9258,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9234,"day_change_pct":0.066},{"nav_date":"2015-02-20","nav":10.9162,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.9114,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.9066,"day_change_pct":0.0661},{"nav_date":"2015-02-13","nav":10.8994,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8897,"day_change_pct":0.0662},{"nav_date":"2015-02-06","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8729,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8608,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8584,"day_change_pct":0.0885},{"nav_date":"2015-01-23","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8392,"day_change_pct":0.0692},{"nav_date":"2015-01-16","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8245,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8221,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8124,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.8101,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8077,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.8057,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.7987,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.7937,"day_change_pct":0.0408},{"nav_date":"2014-12-30","nav":10.7893,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7857,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.7784,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.774,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7719,"day_change_pct":0.0241},{"nav_date":"2014-12-22","nav":10.7693,"day_change_pct":0.0557},{"nav_date":"2014-12-19","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7609,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7586,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7568,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.756,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.749,"day_change_pct":0.0261},{"nav_date":"2014-12-11","nav":10.7462,"day_change_pct":0.0177},{"nav_date":"2014-12-10","nav":10.7443,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.742,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7397,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.7324,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7299,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7276,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7224,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.7136,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7113,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7091,"day_change_pct":0.0271},{"nav_date":"2014-11-25","nav":10.7062,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.7039,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.6971,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6922,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6898,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6872,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.6801,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.6779,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6757,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6733,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6716,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.6645,"day_change_pct":0.0525},{"nav_date":"2014-11-05","nav":10.6589,"day_change_pct":0.0638},{"nav_date":"2014-11-03","nav":10.6521,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.644,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6411,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6383,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.6358,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6326,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.6177,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.6149,"day_change_pct":0.0811},{"nav_date":"2014-10-17","nav":10.6063,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.6038,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.599,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5953,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.5873,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.585,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5826,"day_change_pct":0.0463},{"nav_date":"2014-10-07","nav":10.5777,"day_change_pct":0.1458},{"nav_date":"2014-10-01","nav":10.5623,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.5584,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.5545,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.5474,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.545,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5419,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5397,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5368,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.5296,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.527,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.5234,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5204,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5179,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.5105,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5076,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":10.5056,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5035,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5008,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.494,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4917,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4868,"day_change_pct":0.0267},{"nav_date":"2014-09-01","nav":10.484,"day_change_pct":0.0993},{"nav_date":"2014-08-28","nav":10.4736,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4732,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4698,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4659,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.4567,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4527,"day_change_pct":0.0182},{"nav_date":"2014-08-20","nav":10.4508,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4489,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.4362,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4341,"day_change_pct":0.0326},{"nav_date":"2014-08-12","nav":10.4307,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4277,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.4212,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.419,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4171,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.4181,"day_change_pct":0.0288},{"nav_date":"2014-08-04","nav":10.4151,"day_change_pct":0.0826},{"nav_date":"2014-08-01","nav":10.4065,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.405,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.4029,"day_change_pct":0.0519},{"nav_date":"2014-07-28","nav":10.3975,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3913,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":10.3889,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.3878,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3865,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.3842,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3745,"day_change_pct":0.0482},{"nav_date":"2014-07-16","nav":10.3695,"day_change_pct":0.0328},{"nav_date":"2014-07-15","nav":10.3661,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3615,"day_change_pct":0.0744},{"nav_date":"2014-07-11","nav":10.3538,"day_change_pct":-0.0801},{"nav_date":"2014-07-10","nav":10.3621,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.3627,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3623,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3611,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.3543,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.351,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3473,"day_change_pct":0.0832},{"nav_date":"2014-06-30","nav":10.3387,"day_change_pct":0.0707},{"nav_date":"2014-06-27","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3291,"day_change_pct":0.0465},{"nav_date":"2014-06-25","nav":10.3243,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":10.3227,"day_change_pct":0.0378},{"nav_date":"2014-06-23","nav":10.3188,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3131,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3116,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3096,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3057,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3037,"day_change_pct":0.033},{"nav_date":"2014-06-13","nav":10.3003,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2014-06-11","nav":10.297,"day_change_pct":0.0185},{"nav_date":"2014-06-10","nav":10.2951,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2943,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.2886,"day_change_pct":0.0272},{"nav_date":"2014-06-05","nav":10.2858,"day_change_pct":0.036},{"nav_date":"2014-06-04","nav":10.2821,"day_change_pct":0.0837},{"nav_date":"2014-06-03","nav":10.2735,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.2701,"day_change_pct":0.0516},{"nav_date":"2014-05-30","nav":10.2648,"day_change_pct":0.079},{"nav_date":"2014-05-29","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2014-05-28","nav":10.2545,"day_change_pct":0.0068},{"nav_date":"2014-05-27","nav":10.2538,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2523,"day_change_pct":0.0693},{"nav_date":"2014-05-23","nav":10.2452,"day_change_pct":0.0361},{"nav_date":"2014-05-22","nav":10.2415,"day_change_pct":0.0596},{"nav_date":"2014-05-21","nav":10.2354,"day_change_pct":0.0332},{"nav_date":"2014-05-20","nav":10.232,"day_change_pct":0.0332},{"nav_date":"2014-05-19","nav":10.2286,"day_change_pct":0.0979},{"nav_date":"2014-05-16","nav":10.2186,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.2151,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2061,"day_change_pct":0.102},{"nav_date":"2014-05-09","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.1931,"day_change_pct":0.0589},{"nav_date":"2014-05-07","nav":10.1871,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1832,"day_change_pct":0.0944},{"nav_date":"2014-05-02","nav":10.1736,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.1678,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1657,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1647,"day_change_pct":0.061},{"nav_date":"2014-04-25","nav":10.1585,"day_change_pct":0.064},{"nav_date":"2014-04-23","nav":10.152,"day_change_pct":0.0414},{"nav_date":"2014-04-22","nav":10.1478,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1491,"day_change_pct":0.1046},{"nav_date":"2014-04-17","nav":10.1385,"day_change_pct":0.0365},{"nav_date":"2014-04-16","nav":10.1348,"day_change_pct":0.0326},{"nav_date":"2014-04-15","nav":10.1315,"day_change_pct":0.0998},{"nav_date":"2014-04-11","nav":10.1214,"day_change_pct":0.0316},{"nav_date":"2014-04-10","nav":10.1182,"day_change_pct":0.0297},{"nav_date":"2014-04-09","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2014-04-07","nav":10.1129,"day_change_pct":0.0613},{"nav_date":"2014-04-04","nav":10.1067,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":10.1045,"day_change_pct":-0.0277},{"nav_date":"2014-03-31","nav":10.1073,"day_change_pct":0.0673},{"nav_date":"2014-03-28","nav":10.1005,"day_change_pct":0.106},{"nav_date":"2014-03-27","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2014-03-26","nav":10.0884,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0882,"day_change_pct":-0.0069},{"nav_date":"2014-03-24","nav":10.0889,"day_change_pct":0.1559},{"nav_date":"2014-03-21","nav":10.0732,"day_change_pct":0.1322},{"nav_date":"2014-03-20","nav":10.0599,"day_change_pct":0.0527},{"nav_date":"2014-03-19","nav":10.0546,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.0512,"day_change_pct":0.1784},{"nav_date":"2014-03-14","nav":10.0333,"day_change_pct":0.0908},{"nav_date":"2014-03-13","nav":10.0242,"day_change_pct":0.019}],"total":252,"page":1,"page_size":250}