{"fund_details":{"scheme_code":128055,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series M -Plan B (Direct)- Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01EP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-02","nav":11.765,"day_change_pct":0.0111},{"nav_date":"2016-02-01","nav":11.7637,"day_change_pct":0.0468},{"nav_date":"2016-01-29","nav":11.7582,"day_change_pct":0.0111},{"nav_date":"2016-01-28","nav":11.7569,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":11.7569,"day_change_pct":0.0357},{"nav_date":"2016-01-25","nav":11.7527,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":11.7454,"day_change_pct":0.0213},{"nav_date":"2016-01-21","nav":11.7429,"day_change_pct":0.04},{"nav_date":"2016-01-20","nav":11.7382,"day_change_pct":0.0145},{"nav_date":"2016-01-19","nav":11.7365,"day_change_pct":0.0529},{"nav_date":"2016-01-18","nav":11.7303,"day_change_pct":0.0665},{"nav_date":"2016-01-15","nav":11.7225,"day_change_pct":-0.0136},{"nav_date":"2016-01-14","nav":11.7241,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.7243,"day_change_pct":-0.0017},{"nav_date":"2016-01-12","nav":11.7245,"day_change_pct":-0.0043},{"nav_date":"2016-01-11","nav":11.725,"day_change_pct":0.0683},{"nav_date":"2016-01-08","nav":11.717,"day_change_pct":0.0256},{"nav_date":"2016-01-07","nav":11.714,"day_change_pct":0.035},{"nav_date":"2016-01-06","nav":11.7099,"day_change_pct":0.0402},{"nav_date":"2016-01-05","nav":11.7052,"day_change_pct":0.0171},{"nav_date":"2016-01-04","nav":11.7032,"day_change_pct":0.0941},{"nav_date":"2016-01-01","nav":11.6922,"day_change_pct":0.0471},{"nav_date":"2015-12-31","nav":11.6867,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":11.6819,"day_change_pct":0.0411},{"nav_date":"2015-12-29","nav":11.6771,"day_change_pct":0.0274},{"nav_date":"2015-12-28","nav":11.6739,"day_change_pct":0.0986},{"nav_date":"2015-12-23","nav":11.6624,"day_change_pct":-0.0163},{"nav_date":"2015-12-22","nav":11.6643,"day_change_pct":0.03},{"nav_date":"2015-12-21","nav":11.6608,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":11.653,"day_change_pct":0.0386},{"nav_date":"2015-12-17","nav":11.6485,"day_change_pct":0.0275},{"nav_date":"2015-12-16","nav":11.6453,"day_change_pct":0.0404},{"nav_date":"2015-12-15","nav":11.6406,"day_change_pct":-0.0043},{"nav_date":"2015-12-14","nav":11.6411,"day_change_pct":-0.012},{"nav_date":"2015-12-11","nav":11.6425,"day_change_pct":-0.0446},{"nav_date":"2015-12-10","nav":11.6477,"day_change_pct":0.0112},{"nav_date":"2015-12-09","nav":11.6464,"day_change_pct":-0.0069},{"nav_date":"2015-12-08","nav":11.6472,"day_change_pct":-0.03},{"nav_date":"2015-12-07","nav":11.6507,"day_change_pct":0.0335},{"nav_date":"2015-12-04","nav":11.6468,"day_change_pct":0.0077},{"nav_date":"2015-12-03","nav":11.6459,"day_change_pct":0.0309},{"nav_date":"2015-12-02","nav":11.6423,"day_change_pct":0.0249},{"nav_date":"2015-12-01","nav":11.6394,"day_change_pct":0.0249},{"nav_date":"2015-11-30","nav":11.6365,"day_change_pct":0.0473},{"nav_date":"2015-11-27","nav":11.631,"day_change_pct":0.0086},{"nav_date":"2015-11-26","nav":11.63,"day_change_pct":0.0353},{"nav_date":"2015-11-24","nav":11.6259,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":11.6233,"day_change_pct":0.0637},{"nav_date":"2015-11-20","nav":11.6159,"day_change_pct":0.0095},{"nav_date":"2015-11-19","nav":11.6148,"day_change_pct":0.0198},{"nav_date":"2015-11-18","nav":11.6125,"day_change_pct":0.0189},{"nav_date":"2015-11-17","nav":11.6103,"day_change_pct":0.0241},{"nav_date":"2015-11-16","nav":11.6075,"day_change_pct":0.081},{"nav_date":"2015-11-13","nav":11.5981,"day_change_pct":0.0889},{"nav_date":"2015-11-10","nav":11.5878,"day_change_pct":0.0155},{"nav_date":"2015-11-09","nav":11.586,"day_change_pct":0.044},{"nav_date":"2015-11-06","nav":11.5809,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":11.5782,"day_change_pct":0.0035},{"nav_date":"2015-11-04","nav":11.5778,"day_change_pct":0.0078},{"nav_date":"2015-11-03","nav":11.5769,"day_change_pct":0.013},{"nav_date":"2015-11-02","nav":11.5754,"day_change_pct":0.0648},{"nav_date":"2015-10-30","nav":11.5679,"day_change_pct":0.0017},{"nav_date":"2015-10-29","nav":11.5677,"day_change_pct":0.013},{"nav_date":"2015-10-28","nav":11.5662,"day_change_pct":0.0277},{"nav_date":"2015-10-27","nav":11.563,"day_change_pct":0.0311},{"nav_date":"2015-10-26","nav":11.5594,"day_change_pct":0.0589},{"nav_date":"2015-10-23","nav":11.5526,"day_change_pct":0.0572},{"nav_date":"2015-10-21","nav":11.546,"day_change_pct":0.013},{"nav_date":"2015-10-20","nav":11.5445,"day_change_pct":0.0295},{"nav_date":"2015-10-19","nav":11.5411,"day_change_pct":0.0859},{"nav_date":"2015-10-16","nav":11.5312,"day_change_pct":0.0199},{"nav_date":"2015-10-15","nav":11.5289,"day_change_pct":0.0078},{"nav_date":"2015-10-14","nav":11.528,"day_change_pct":0.0625},{"nav_date":"2015-10-13","nav":11.5208,"day_change_pct":0.0365},{"nav_date":"2015-10-12","nav":11.5166,"day_change_pct":0.0565},{"nav_date":"2015-10-09","nav":11.5101,"day_change_pct":0.0043},{"nav_date":"2015-10-08","nav":11.5096,"day_change_pct":0.0382},{"nav_date":"2015-10-07","nav":11.5052,"day_change_pct":0.0461},{"nav_date":"2015-10-06","nav":11.4999,"day_change_pct":0.0313},{"nav_date":"2015-10-05","nav":11.4963,"day_change_pct":0.135},{"nav_date":"2015-10-01","nav":11.4808,"day_change_pct":0.0096},{"nav_date":"2015-09-30","nav":11.4797,"day_change_pct":0.0994},{"nav_date":"2015-09-29","nav":11.4683,"day_change_pct":0.2518},{"nav_date":"2015-09-28","nav":11.4395,"day_change_pct":0.1138},{"nav_date":"2015-09-24","nav":11.4265,"day_change_pct":0.049},{"nav_date":"2015-09-23","nav":11.4209,"day_change_pct":0.0053},{"nav_date":"2015-09-22","nav":11.4203,"day_change_pct":0.0385},{"nav_date":"2015-09-21","nav":11.4159,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":11.4078,"day_change_pct":0.0737},{"nav_date":"2015-09-16","nav":11.3994,"day_change_pct":0.0079},{"nav_date":"2015-09-15","nav":11.3985,"day_change_pct":0.0307},{"nav_date":"2015-09-14","nav":11.395,"day_change_pct":0.0562},{"nav_date":"2015-09-11","nav":11.3886,"day_change_pct":0.0299},{"nav_date":"2015-09-10","nav":11.3852,"day_change_pct":-0.0658},{"nav_date":"2015-09-09","nav":11.3927,"day_change_pct":0.0536},{"nav_date":"2015-09-08","nav":11.3866,"day_change_pct":0.0114},{"nav_date":"2015-09-07","nav":11.3853,"day_change_pct":0.0308},{"nav_date":"2015-09-04","nav":11.3818,"day_change_pct":0.0035},{"nav_date":"2015-09-03","nav":11.3814,"day_change_pct":-0.0571},{"nav_date":"2015-09-02","nav":11.3879,"day_change_pct":0.0141},{"nav_date":"2015-09-01","nav":11.3863,"day_change_pct":-0.0088},{"nav_date":"2015-08-31","nav":11.3873,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":11.3798,"day_change_pct":0.029},{"nav_date":"2015-08-27","nav":11.3765,"day_change_pct":0.0598},{"nav_date":"2015-08-26","nav":11.3697,"day_change_pct":0.0246},{"nav_date":"2015-08-25","nav":11.3669,"day_change_pct":0.0202},{"nav_date":"2015-08-24","nav":11.3646,"day_change_pct":0.0079},{"nav_date":"2015-08-21","nav":11.3637,"day_change_pct":0.0079},{"nav_date":"2015-08-20","nav":11.3628,"day_change_pct":0.0229},{"nav_date":"2015-08-19","nav":11.3602,"day_change_pct":0.044},{"nav_date":"2015-08-17","nav":11.3552,"day_change_pct":0.0529},{"nav_date":"2015-08-14","nav":11.3492,"day_change_pct":0.0282},{"nav_date":"2015-08-13","nav":11.346,"day_change_pct":0.0573},{"nav_date":"2015-08-12","nav":11.3395,"day_change_pct":0.0547},{"nav_date":"2015-08-11","nav":11.3333,"day_change_pct":0.0318},{"nav_date":"2015-08-10","nav":11.3297,"day_change_pct":0.0795},{"nav_date":"2015-08-07","nav":11.3207,"day_change_pct":0.0115},{"nav_date":"2015-08-06","nav":11.3194,"day_change_pct":0.0451},{"nav_date":"2015-08-05","nav":11.3143,"day_change_pct":0.023},{"nav_date":"2015-08-04","nav":11.3117,"day_change_pct":-0.0186},{"nav_date":"2015-08-03","nav":11.3138,"day_change_pct":0.0708},{"nav_date":"2015-07-31","nav":11.3058,"day_change_pct":0.0416},{"nav_date":"2015-07-30","nav":11.3011,"day_change_pct":0.0239},{"nav_date":"2015-07-29","nav":11.2984,"day_change_pct":0.0576},{"nav_date":"2015-07-28","nav":11.2919,"day_change_pct":0.0257},{"nav_date":"2015-07-27","nav":11.289,"day_change_pct":0.0665},{"nav_date":"2015-07-24","nav":11.2815,"day_change_pct":0.0346},{"nav_date":"2015-07-23","nav":11.2776,"day_change_pct":0.0204},{"nav_date":"2015-07-22","nav":11.2753,"day_change_pct":0.039},{"nav_date":"2015-07-21","nav":11.2709,"day_change_pct":0.024},{"nav_date":"2015-07-20","nav":11.2682,"day_change_pct":0.0613},{"nav_date":"2015-07-17","nav":11.2613,"day_change_pct":0.0346},{"nav_date":"2015-07-16","nav":11.2574,"day_change_pct":0.0053},{"nav_date":"2015-07-15","nav":11.2568,"day_change_pct":0.0258},{"nav_date":"2015-07-14","nav":11.2539,"day_change_pct":0.0258},{"nav_date":"2015-07-13","nav":11.251,"day_change_pct":0.0658},{"nav_date":"2015-07-10","nav":11.2436,"day_change_pct":0.0267},{"nav_date":"2015-07-09","nav":11.2406,"day_change_pct":0.0044},{"nav_date":"2015-07-08","nav":11.2401,"day_change_pct":0.0347},{"nav_date":"2015-07-07","nav":11.2362,"day_change_pct":0.0231},{"nav_date":"2015-07-06","nav":11.2336,"day_change_pct":0.0802},{"nav_date":"2015-07-03","nav":11.2246,"day_change_pct":0.0463},{"nav_date":"2015-07-02","nav":11.2194,"day_change_pct":0.0276},{"nav_date":"2015-07-01","nav":11.2163,"day_change_pct":0.0294},{"nav_date":"2015-06-30","nav":11.213,"day_change_pct":0.0393},{"nav_date":"2015-06-29","nav":11.2086,"day_change_pct":0.0527},{"nav_date":"2015-06-26","nav":11.2027,"day_change_pct":0.0062},{"nav_date":"2015-06-25","nav":11.202,"day_change_pct":-0.0116},{"nav_date":"2015-06-24","nav":11.2033,"day_change_pct":0.025},{"nav_date":"2015-06-23","nav":11.2005,"day_change_pct":-0.0179},{"nav_date":"2015-06-22","nav":11.2025,"day_change_pct":0.0661},{"nav_date":"2015-06-19","nav":11.1951,"day_change_pct":0.0456},{"nav_date":"2015-06-18","nav":11.19,"day_change_pct":0.0715},{"nav_date":"2015-06-17","nav":11.182,"day_change_pct":0.0734},{"nav_date":"2015-06-16","nav":11.1738,"day_change_pct":-0.0054},{"nav_date":"2015-06-15","nav":11.1744,"day_change_pct":0.0394},{"nav_date":"2015-06-12","nav":11.17,"day_change_pct":0.0197},{"nav_date":"2015-06-11","nav":11.1678,"day_change_pct":-0.0948},{"nav_date":"2015-06-10","nav":11.1784,"day_change_pct":-0.0143},{"nav_date":"2015-06-09","nav":11.18,"day_change_pct":0.034},{"nav_date":"2015-06-08","nav":11.1762,"day_change_pct":0.0958},{"nav_date":"2015-06-05","nav":11.1655,"day_change_pct":0.0376},{"nav_date":"2015-06-04","nav":11.1613,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":11.1593,"day_change_pct":0.0314},{"nav_date":"2015-06-02","nav":11.1558,"day_change_pct":-0.1066},{"nav_date":"2015-06-01","nav":11.1677,"day_change_pct":0.1704},{"nav_date":"2015-05-29","nav":11.1487,"day_change_pct":0.0269},{"nav_date":"2015-05-28","nav":11.1457,"day_change_pct":0.0458},{"nav_date":"2015-05-27","nav":11.1406,"day_change_pct":0.0251},{"nav_date":"2015-05-26","nav":11.1378,"day_change_pct":0.062},{"nav_date":"2015-05-25","nav":11.1309,"day_change_pct":0.1277},{"nav_date":"2015-05-22","nav":11.1167,"day_change_pct":0.0297},{"nav_date":"2015-05-21","nav":11.1134,"day_change_pct":0.0783},{"nav_date":"2015-05-20","nav":11.1047,"day_change_pct":-0.0279},{"nav_date":"2015-05-19","nav":11.1078,"day_change_pct":0.0144},{"nav_date":"2015-05-18","nav":11.1062,"day_change_pct":0.0766},{"nav_date":"2015-05-15","nav":11.0977,"day_change_pct":0.0099},{"nav_date":"2015-05-14","nav":11.0966,"day_change_pct":-0.0081},{"nav_date":"2015-05-13","nav":11.0975,"day_change_pct":0.0406},{"nav_date":"2015-05-12","nav":11.093,"day_change_pct":0.1291},{"nav_date":"2015-05-11","nav":11.0787,"day_change_pct":0.0759},{"nav_date":"2015-05-08","nav":11.0703,"day_change_pct":-0.0379},{"nav_date":"2015-05-07","nav":11.0745,"day_change_pct":-0.0911},{"nav_date":"2015-05-06","nav":11.0846,"day_change_pct":-0.0253},{"nav_date":"2015-05-05","nav":11.0874,"day_change_pct":0.0388},{"nav_date":"2015-04-30","nav":11.0831,"day_change_pct":-0.0397},{"nav_date":"2015-04-29","nav":11.0875,"day_change_pct":-0.0171},{"nav_date":"2015-04-28","nav":11.0894,"day_change_pct":0.037},{"nav_date":"2015-04-27","nav":11.0853,"day_change_pct":0.0424},{"nav_date":"2015-04-24","nav":11.0806,"day_change_pct":0.0307},{"nav_date":"2015-04-23","nav":11.0772,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":11.075,"day_change_pct":0.009},{"nav_date":"2015-04-21","nav":11.074,"day_change_pct":0.0623},{"nav_date":"2015-04-20","nav":11.0671,"day_change_pct":0.0624},{"nav_date":"2015-04-17","nav":11.0602,"day_change_pct":-0.019},{"nav_date":"2015-04-16","nav":11.0623,"day_change_pct":-0.009},{"nav_date":"2015-04-15","nav":11.0633,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":11.0589,"day_change_pct":0.086},{"nav_date":"2015-04-10","nav":11.0494,"day_change_pct":0.0253},{"nav_date":"2015-04-09","nav":11.0466,"day_change_pct":0.0389},{"nav_date":"2015-04-08","nav":11.0423,"day_change_pct":-0.0045},{"nav_date":"2015-04-07","nav":11.0428,"day_change_pct":0.0136},{"nav_date":"2015-04-06","nav":11.0413,"day_change_pct":0.1533},{"nav_date":"2015-03-31","nav":11.0244,"day_change_pct":0.0172},{"nav_date":"2015-03-30","nav":11.0225,"day_change_pct":0.0672},{"nav_date":"2015-03-27","nav":11.0151,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":11.0126,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.01,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0073,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0047,"day_change_pct":0.0691},{"nav_date":"2015-03-20","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.9923,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":10.9902,"day_change_pct":0.0218},{"nav_date":"2015-03-16","nav":10.9878,"day_change_pct":0.0601},{"nav_date":"2015-03-13","nav":10.9812,"day_change_pct":0.0191},{"nav_date":"2015-03-12","nav":10.9791,"day_change_pct":0.0191},{"nav_date":"2015-03-11","nav":10.977,"day_change_pct":0.0191},{"nav_date":"2015-03-10","nav":10.9749,"day_change_pct":0.02},{"nav_date":"2015-03-09","nav":10.9727,"day_change_pct":0.0848},{"nav_date":"2015-03-05","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.961,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9563,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9441,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9417,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9392,"day_change_pct":0.0677},{"nav_date":"2015-02-20","nav":10.9318,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9269,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.922,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.9146,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9048,"day_change_pct":0.067},{"nav_date":"2015-02-06","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.895,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8925,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8901,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8876,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8729,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8557,"day_change_pct":0.0221}],"total":453,"page":1,"page_size":250}