{"fund_details":{"scheme_code":128054,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series M -Plan B (Direct) -Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01EQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-02","nav":10.654,"day_change_pct":0.0103},{"nav_date":"2016-02-01","nav":10.6529,"day_change_pct":0.047},{"nav_date":"2016-01-29","nav":10.6479,"day_change_pct":0.0113},{"nav_date":"2016-01-28","nav":10.6467,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.6467,"day_change_pct":0.0357},{"nav_date":"2016-01-25","nav":10.6429,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":10.6362,"day_change_pct":0.0216},{"nav_date":"2016-01-21","nav":10.6339,"day_change_pct":0.0386},{"nav_date":"2016-01-20","nav":10.6298,"day_change_pct":0.0151},{"nav_date":"2016-01-19","nav":10.6282,"day_change_pct":0.0527},{"nav_date":"2016-01-18","nav":10.6226,"day_change_pct":0.0669},{"nav_date":"2016-01-15","nav":10.6155,"day_change_pct":-0.0141},{"nav_date":"2016-01-14","nav":10.617,"day_change_pct":-0.0019},{"nav_date":"2016-01-13","nav":10.6172,"day_change_pct":-0.0009},{"nav_date":"2016-01-12","nav":10.6173,"day_change_pct":-0.0047},{"nav_date":"2016-01-11","nav":10.6178,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":10.6105,"day_change_pct":0.0255},{"nav_date":"2016-01-07","nav":10.6078,"day_change_pct":0.0349},{"nav_date":"2016-01-06","nav":10.6041,"day_change_pct":0.0406},{"nav_date":"2016-01-05","nav":10.5998,"day_change_pct":0.016},{"nav_date":"2016-01-04","nav":10.5981,"day_change_pct":0.0944},{"nav_date":"2016-01-01","nav":10.5881,"day_change_pct":0.0472},{"nav_date":"2015-12-31","nav":10.5831,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":10.5788,"day_change_pct":0.0416},{"nav_date":"2015-12-29","nav":10.5744,"day_change_pct":0.0274},{"nav_date":"2015-12-28","nav":10.5715,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":10.561,"day_change_pct":-0.017},{"nav_date":"2015-12-22","nav":10.5628,"day_change_pct":0.0303},{"nav_date":"2015-12-21","nav":10.5596,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":10.5526,"day_change_pct":0.0389},{"nav_date":"2015-12-17","nav":10.5485,"day_change_pct":0.0275},{"nav_date":"2015-12-16","nav":10.5456,"day_change_pct":0.0398},{"nav_date":"2015-12-15","nav":10.5414,"day_change_pct":-0.0038},{"nav_date":"2015-12-14","nav":10.5418,"day_change_pct":-0.0114},{"nav_date":"2015-12-11","nav":10.543,"day_change_pct":-0.0455},{"nav_date":"2015-12-10","nav":10.5478,"day_change_pct":0.0114},{"nav_date":"2015-12-09","nav":10.5466,"day_change_pct":-0.0066},{"nav_date":"2015-12-08","nav":10.5473,"day_change_pct":-0.0303},{"nav_date":"2015-12-07","nav":10.5505,"day_change_pct":0.0332},{"nav_date":"2015-12-04","nav":10.547,"day_change_pct":0.0076},{"nav_date":"2015-12-03","nav":10.5462,"day_change_pct":0.0313},{"nav_date":"2015-12-02","nav":10.5429,"day_change_pct":0.0247},{"nav_date":"2015-12-01","nav":10.5403,"day_change_pct":0.0256},{"nav_date":"2015-11-30","nav":10.5376,"day_change_pct":0.0465},{"nav_date":"2015-11-27","nav":10.5327,"day_change_pct":0.0085},{"nav_date":"2015-11-26","nav":10.5318,"day_change_pct":0.0361},{"nav_date":"2015-11-24","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2015-11-23","nav":10.5257,"day_change_pct":0.0637},{"nav_date":"2015-11-20","nav":10.519,"day_change_pct":0.0105},{"nav_date":"2015-11-19","nav":10.5179,"day_change_pct":0.019},{"nav_date":"2015-11-18","nav":10.5159,"day_change_pct":0.019},{"nav_date":"2015-11-17","nav":10.5139,"day_change_pct":0.0238},{"nav_date":"2015-11-16","nav":10.5114,"day_change_pct":0.0819},{"nav_date":"2015-11-13","nav":10.5028,"day_change_pct":0.0877},{"nav_date":"2015-11-10","nav":10.4936,"day_change_pct":0.0162},{"nav_date":"2015-11-09","nav":10.4919,"day_change_pct":0.0439},{"nav_date":"2015-11-06","nav":10.4873,"day_change_pct":0.0229},{"nav_date":"2015-11-05","nav":10.4849,"day_change_pct":0.0038},{"nav_date":"2015-11-04","nav":10.4845,"day_change_pct":0.0076},{"nav_date":"2015-11-03","nav":10.4837,"day_change_pct":0.0134},{"nav_date":"2015-11-02","nav":10.4823,"day_change_pct":0.0649},{"nav_date":"2015-10-30","nav":10.4755,"day_change_pct":0.001},{"nav_date":"2015-10-29","nav":10.4754,"day_change_pct":0.0143},{"nav_date":"2015-10-28","nav":10.4739,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":10.4711,"day_change_pct":0.0315},{"nav_date":"2015-10-26","nav":10.4678,"day_change_pct":0.0593},{"nav_date":"2015-10-23","nav":10.4616,"day_change_pct":0.0564},{"nav_date":"2015-10-21","nav":10.4557,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":10.4543,"day_change_pct":0.0297},{"nav_date":"2015-10-19","nav":10.4512,"day_change_pct":0.0852},{"nav_date":"2015-10-16","nav":10.4423,"day_change_pct":0.0201},{"nav_date":"2015-10-15","nav":10.4402,"day_change_pct":0.0077},{"nav_date":"2015-10-14","nav":10.4394,"day_change_pct":0.0633},{"nav_date":"2015-10-13","nav":10.4328,"day_change_pct":0.0364},{"nav_date":"2015-10-12","nav":10.429,"day_change_pct":0.0566},{"nav_date":"2015-10-09","nav":10.4231,"day_change_pct":0.0038},{"nav_date":"2015-10-08","nav":10.4227,"day_change_pct":0.0374},{"nav_date":"2015-10-07","nav":10.4188,"day_change_pct":0.0471},{"nav_date":"2015-10-06","nav":10.4139,"day_change_pct":0.0307},{"nav_date":"2015-10-05","nav":10.4107,"day_change_pct":0.1356},{"nav_date":"2015-10-01","nav":10.3966,"day_change_pct":0.0096},{"nav_date":"2015-09-30","nav":10.3956,"day_change_pct":0.0992},{"nav_date":"2015-09-29","nav":10.3853,"day_change_pct":0.2519},{"nav_date":"2015-09-28","nav":10.3592,"day_change_pct":0.1131},{"nav_date":"2015-09-24","nav":10.3475,"day_change_pct":0.0493},{"nav_date":"2015-09-23","nav":10.3424,"day_change_pct":0.0048},{"nav_date":"2015-09-22","nav":10.3419,"day_change_pct":0.0397},{"nav_date":"2015-09-21","nav":10.3378,"day_change_pct":0.0707},{"nav_date":"2015-09-18","nav":10.3305,"day_change_pct":0.0736},{"nav_date":"2015-09-16","nav":10.3229,"day_change_pct":0.0078},{"nav_date":"2015-09-15","nav":10.3221,"day_change_pct":0.031},{"nav_date":"2015-09-14","nav":10.3189,"day_change_pct":0.0562},{"nav_date":"2015-09-11","nav":10.3131,"day_change_pct":0.0291},{"nav_date":"2015-09-10","nav":10.3101,"day_change_pct":-0.0649},{"nav_date":"2015-09-09","nav":10.3168,"day_change_pct":0.0533},{"nav_date":"2015-09-08","nav":10.3113,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":10.3102,"day_change_pct":0.031},{"nav_date":"2015-09-04","nav":10.307,"day_change_pct":0.0039},{"nav_date":"2015-09-03","nav":10.3066,"day_change_pct":-0.0572},{"nav_date":"2015-09-02","nav":10.3125,"day_change_pct":0.0136},{"nav_date":"2015-09-01","nav":10.3111,"day_change_pct":-0.0087},{"nav_date":"2015-08-31","nav":10.312,"day_change_pct":0.066},{"nav_date":"2015-08-28","nav":10.3052,"day_change_pct":0.0291},{"nav_date":"2015-08-27","nav":10.3022,"day_change_pct":0.0602},{"nav_date":"2015-08-26","nav":10.296,"day_change_pct":0.0243},{"nav_date":"2015-08-25","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2015-08-24","nav":10.2914,"day_change_pct":0.0078},{"nav_date":"2015-08-21","nav":10.2906,"day_change_pct":0.0078},{"nav_date":"2015-08-20","nav":10.2898,"day_change_pct":0.0233},{"nav_date":"2015-08-19","nav":10.2874,"day_change_pct":0.0438},{"nav_date":"2015-08-17","nav":10.2829,"day_change_pct":0.0525},{"nav_date":"2015-08-14","nav":10.2775,"day_change_pct":0.0282},{"nav_date":"2015-08-13","nav":10.2746,"day_change_pct":0.0575},{"nav_date":"2015-08-12","nav":10.2687,"day_change_pct":0.0555},{"nav_date":"2015-08-11","nav":10.263,"day_change_pct":0.0312},{"nav_date":"2015-08-10","nav":10.2598,"day_change_pct":0.08},{"nav_date":"2015-08-07","nav":10.2516,"day_change_pct":0.0107},{"nav_date":"2015-08-06","nav":10.2505,"day_change_pct":0.0449},{"nav_date":"2015-08-05","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2015-08-04","nav":10.2435,"day_change_pct":-0.0185},{"nav_date":"2015-08-03","nav":10.2454,"day_change_pct":0.0713},{"nav_date":"2015-07-31","nav":10.2381,"day_change_pct":0.041},{"nav_date":"2015-07-30","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2015-07-29","nav":10.2315,"day_change_pct":0.0577},{"nav_date":"2015-07-28","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2015-07-27","nav":10.2229,"day_change_pct":0.0666},{"nav_date":"2015-07-24","nav":10.2161,"day_change_pct":0.0343},{"nav_date":"2015-07-23","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2015-07-22","nav":10.2105,"day_change_pct":0.0382},{"nav_date":"2015-07-21","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2015-07-20","nav":10.2042,"day_change_pct":0.0628},{"nav_date":"2015-07-17","nav":10.1978,"day_change_pct":0.0343},{"nav_date":"2015-07-16","nav":10.1943,"day_change_pct":0.0049},{"nav_date":"2015-07-15","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2015-07-14","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2015-07-13","nav":10.1886,"day_change_pct":0.0668},{"nav_date":"2015-07-10","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2015-07-09","nav":10.1792,"day_change_pct":0.0049},{"nav_date":"2015-07-08","nav":10.1787,"day_change_pct":0.0344},{"nav_date":"2015-07-07","nav":10.1752,"day_change_pct":0.0246},{"nav_date":"2015-07-06","nav":10.1727,"day_change_pct":0.0797},{"nav_date":"2015-07-03","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2015-07-02","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2015-07-01","nav":10.1571,"day_change_pct":0.0295},{"nav_date":"2015-06-30","nav":10.1541,"day_change_pct":0.0394},{"nav_date":"2015-06-29","nav":10.1501,"day_change_pct":0.0522},{"nav_date":"2015-06-26","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2015-06-25","nav":10.1441,"day_change_pct":-0.0118},{"nav_date":"2015-06-24","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2015-06-23","nav":10.1428,"day_change_pct":-0.0177},{"nav_date":"2015-06-22","nav":10.1446,"day_change_pct":0.0661},{"nav_date":"2015-06-19","nav":10.1379,"day_change_pct":0.0454},{"nav_date":"2015-06-18","nav":10.1333,"day_change_pct":0.0721},{"nav_date":"2015-06-17","nav":10.126,"day_change_pct":0.0731},{"nav_date":"2015-06-16","nav":10.1186,"day_change_pct":-0.0059},{"nav_date":"2015-06-15","nav":10.1192,"day_change_pct":0.0395},{"nav_date":"2015-06-12","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2015-06-11","nav":10.1132,"day_change_pct":-0.0948},{"nav_date":"2015-06-10","nav":10.1228,"day_change_pct":-0.0138},{"nav_date":"2015-06-09","nav":10.1242,"day_change_pct":0.0336},{"nav_date":"2015-06-08","nav":10.1208,"day_change_pct":0.0959},{"nav_date":"2015-06-05","nav":10.1111,"day_change_pct":0.0376},{"nav_date":"2015-06-04","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2015-06-03","nav":10.1055,"day_change_pct":0.0307},{"nav_date":"2015-06-02","nav":10.1024,"day_change_pct":-0.1058},{"nav_date":"2015-06-01","nav":10.1131,"day_change_pct":0.1704},{"nav_date":"2015-05-29","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2015-05-28","nav":10.0932,"day_change_pct":0.0456},{"nav_date":"2015-05-27","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2015-05-26","nav":10.086,"day_change_pct":0.0615},{"nav_date":"2015-05-25","nav":10.0798,"day_change_pct":0.1281},{"nav_date":"2015-05-22","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2015-05-21","nav":10.0639,"day_change_pct":0.0776},{"nav_date":"2015-05-20","nav":10.0561,"day_change_pct":-0.0278},{"nav_date":"2015-05-19","nav":10.0589,"day_change_pct":0.0149},{"nav_date":"2015-05-18","nav":10.0574,"day_change_pct":0.0766},{"nav_date":"2015-05-15","nav":10.0497,"day_change_pct":0.01},{"nav_date":"2015-05-14","nav":10.0487,"day_change_pct":-0.008},{"nav_date":"2015-05-13","nav":10.0495,"day_change_pct":0.0408},{"nav_date":"2015-05-12","nav":10.0454,"day_change_pct":0.1286},{"nav_date":"2015-05-11","nav":10.0325,"day_change_pct":0.0758},{"nav_date":"2015-05-08","nav":10.0249,"day_change_pct":-0.0379},{"nav_date":"2015-05-07","nav":10.0287,"day_change_pct":-0.0917},{"nav_date":"2015-05-06","nav":10.0379,"day_change_pct":-0.0249},{"nav_date":"2015-05-05","nav":10.0404,"day_change_pct":0.0389},{"nav_date":"2015-04-30","nav":10.0365,"day_change_pct":-0.0398},{"nav_date":"2015-04-29","nav":10.0405,"day_change_pct":-0.0169},{"nav_date":"2015-04-28","nav":10.0422,"day_change_pct":0.0369},{"nav_date":"2015-04-27","nav":10.0385,"day_change_pct":0.0429},{"nav_date":"2015-04-24","nav":10.0342,"day_change_pct":0.0309},{"nav_date":"2015-04-23","nav":10.0311,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":10.0291,"day_change_pct":0.008},{"nav_date":"2015-04-21","nav":10.0283,"day_change_pct":0.0629},{"nav_date":"2015-04-20","nav":10.022,"day_change_pct":0.0619},{"nav_date":"2015-04-17","nav":10.0158,"day_change_pct":-0.019},{"nav_date":"2015-04-16","nav":10.0177,"day_change_pct":-0.009},{"nav_date":"2015-04-15","nav":10.0186,"day_change_pct":0.0399},{"nav_date":"2015-04-13","nav":10.0146,"day_change_pct":0.0859},{"nav_date":"2015-04-10","nav":10.006,"day_change_pct":0.026},{"nav_date":"2015-04-09","nav":10.0034,"day_change_pct":0.039},{"nav_date":"2015-04-08","nav":9.9995,"day_change_pct":-0.005},{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-9.431},{"nav_date":"2015-04-06","nav":11.0413,"day_change_pct":0.1533},{"nav_date":"2015-03-31","nav":11.0244,"day_change_pct":0.0172},{"nav_date":"2015-03-30","nav":11.0225,"day_change_pct":0.0672},{"nav_date":"2015-03-27","nav":11.0151,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":11.0126,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.01,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0073,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0047,"day_change_pct":0.0691},{"nav_date":"2015-03-20","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.9923,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":10.9902,"day_change_pct":0.0218},{"nav_date":"2015-03-16","nav":10.9878,"day_change_pct":0.0601},{"nav_date":"2015-03-13","nav":10.9812,"day_change_pct":0.0191},{"nav_date":"2015-03-12","nav":10.9791,"day_change_pct":0.0191},{"nav_date":"2015-03-11","nav":10.977,"day_change_pct":0.0191},{"nav_date":"2015-03-10","nav":10.9749,"day_change_pct":0.02},{"nav_date":"2015-03-09","nav":10.9727,"day_change_pct":0.0848},{"nav_date":"2015-03-05","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.961,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9563,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9441,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9417,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9392,"day_change_pct":0.0677},{"nav_date":"2015-02-20","nav":10.9318,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9269,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.922,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.9146,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9048,"day_change_pct":0.067},{"nav_date":"2015-02-06","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.895,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8925,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8901,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8876,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8729,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8557,"day_change_pct":0.0221}],"total":453,"page":1,"page_size":250}