{"fund_details":{"scheme_code":128053,"scheme_name":"HDFC Credit Risk Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1GC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":26.0566,"day_change_pct":0.0334},{"nav_date":"2026-09-16","nav":26.0479,"day_change_pct":0.0265},{"nav_date":"2026-09-15","nav":26.041,"day_change_pct":-0.0936},{"nav_date":"2026-09-11","nav":26.0654,"day_change_pct":-0.1016},{"nav_date":"2026-09-10","nav":26.0919,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":26.0992,"day_change_pct":-0.0027},{"nav_date":"2026-09-08","nav":26.0999,"day_change_pct":0.0046},{"nav_date":"2026-09-07","nav":26.0987,"day_change_pct":0.051},{"nav_date":"2026-09-04","nav":26.0854,"day_change_pct":0.0476},{"nav_date":"2026-09-03","nav":26.073,"day_change_pct":0.146},{"nav_date":"2026-09-02","nav":26.035,"day_change_pct":0.0396},{"nav_date":"2026-09-01","nav":26.0247,"day_change_pct":0.0027},{"nav_date":"2026-08-31","nav":26.024,"day_change_pct":-0.0177},{"nav_date":"2026-08-28","nav":26.0286,"day_change_pct":-0.0353},{"nav_date":"2026-08-27","nav":26.0378,"day_change_pct":0.0058},{"nav_date":"2026-08-25","nav":26.0363,"day_change_pct":0.0688},{"nav_date":"2026-08-24","nav":26.0184,"day_change_pct":0.0261},{"nav_date":"2026-08-21","nav":26.0116,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":26.0216,"day_change_pct":-0.1719},{"nav_date":"2026-08-19","nav":26.0664,"day_change_pct":0.0522},{"nav_date":"2026-08-18","nav":26.0528,"day_change_pct":-0.0449},{"nav_date":"2026-08-17","nav":26.0645,"day_change_pct":-0.0506},{"nav_date":"2026-08-14","nav":26.0777,"day_change_pct":0.0798},{"nav_date":"2026-08-13","nav":26.0569,"day_change_pct":0.1018},{"nav_date":"2026-08-12","nav":26.0304,"day_change_pct":0.0415},{"nav_date":"2026-08-11","nav":26.0196,"day_change_pct":-0.0592},{"nav_date":"2026-08-10","nav":26.035,"day_change_pct":0.1269},{"nav_date":"2026-08-07","nav":26.002,"day_change_pct":0.0573},{"nav_date":"2026-08-06","nav":25.9871,"day_change_pct":0.1715},{"nav_date":"2026-08-05","nav":25.9426,"day_change_pct":0.0702},{"nav_date":"2026-08-04","nav":25.9244,"day_change_pct":0.0633},{"nav_date":"2026-08-03","nav":25.908,"day_change_pct":0.0684},{"nav_date":"2026-07-31","nav":25.8903,"day_change_pct":0.1032},{"nav_date":"2026-07-30","nav":25.8636,"day_change_pct":-0.0224},{"nav_date":"2026-07-29","nav":25.8694,"day_change_pct":-0.0031},{"nav_date":"2026-07-28","nav":25.8702,"day_change_pct":0.0205},{"nav_date":"2026-07-27","nav":25.8649,"day_change_pct":0.1964},{"nav_date":"2026-07-24","nav":25.8142,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":25.8078,"day_change_pct":-0.026},{"nav_date":"2026-07-22","nav":25.8145,"day_change_pct":-0.0523},{"nav_date":"2026-07-21","nav":25.828,"day_change_pct":0.0461},{"nav_date":"2026-07-20","nav":25.8161,"day_change_pct":-0.0209},{"nav_date":"2026-07-17","nav":25.8215,"day_change_pct":0.0353},{"nav_date":"2026-07-16","nav":25.8124,"day_change_pct":0.1218},{"nav_date":"2026-07-15","nav":25.781,"day_change_pct":0.0419},{"nav_date":"2026-07-14","nav":25.7702,"day_change_pct":-0.1693},{"nav_date":"2026-07-13","nav":25.8139,"day_change_pct":-0.0333},{"nav_date":"2026-07-10","nav":25.8225,"day_change_pct":0.1291},{"nav_date":"2026-07-09","nav":25.7892,"day_change_pct":0.0411},{"nav_date":"2026-07-08","nav":25.7786,"day_change_pct":-0.1998},{"nav_date":"2026-07-07","nav":25.8302,"day_change_pct":-0.0213},{"nav_date":"2026-07-06","nav":25.8357,"day_change_pct":0.0593},{"nav_date":"2026-07-03","nav":25.8204,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":25.8168,"day_change_pct":0.1439},{"nav_date":"2026-07-01","nav":25.7797,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":25.7669,"day_change_pct":0.1313},{"nav_date":"2026-06-29","nav":25.7331,"day_change_pct":0.1475},{"nav_date":"2026-06-25","nav":25.6952,"day_change_pct":0.1305},{"nav_date":"2026-06-24","nav":25.6617,"day_change_pct":0.0999},{"nav_date":"2026-06-23","nav":25.6361,"day_change_pct":0.0468},{"nav_date":"2026-06-22","nav":25.6241,"day_change_pct":0.0703},{"nav_date":"2026-06-19","nav":25.6061,"day_change_pct":-0.0023},{"nav_date":"2026-06-18","nav":25.6067,"day_change_pct":0.0625},{"nav_date":"2026-06-17","nav":25.5907,"day_change_pct":0.063},{"nav_date":"2026-06-16","nav":25.5746,"day_change_pct":0.0278},{"nav_date":"2026-06-15","nav":25.5675,"day_change_pct":0.1116},{"nav_date":"2026-06-12","nav":25.539,"day_change_pct":0.1058},{"nav_date":"2026-06-11","nav":25.512,"day_change_pct":-0.0576},{"nav_date":"2026-06-10","nav":25.5267,"day_change_pct":0.0176},{"nav_date":"2026-06-09","nav":25.5222,"day_change_pct":0.201},{"nav_date":"2026-06-08","nav":25.471,"day_change_pct":0.1297},{"nav_date":"2026-06-05","nav":25.438,"day_change_pct":0.2609},{"nav_date":"2026-06-04","nav":25.3718,"day_change_pct":0.0674},{"nav_date":"2026-06-03","nav":25.3547,"day_change_pct":-0.0241},{"nav_date":"2026-06-02","nav":25.3608,"day_change_pct":0.0339},{"nav_date":"2026-06-01","nav":25.3522,"day_change_pct":0.0714},{"nav_date":"2026-05-29","nav":25.3341,"day_change_pct":0.0747},{"nav_date":"2026-05-27","nav":25.3152,"day_change_pct":0.0692},{"nav_date":"2026-05-26","nav":25.2977,"day_change_pct":0.0241},{"nav_date":"2026-05-25","nav":25.2916,"day_change_pct":0.1457},{"nav_date":"2026-05-22","nav":25.2548,"day_change_pct":0.0586},{"nav_date":"2026-05-21","nav":25.24,"day_change_pct":-0.0974},{"nav_date":"2026-05-20","nav":25.2646,"day_change_pct":0.0123},{"nav_date":"2026-05-19","nav":25.2615,"day_change_pct":0.0606},{"nav_date":"2026-05-18","nav":25.2462,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":25.2934,"day_change_pct":-0.0731},{"nav_date":"2026-05-14","nav":25.3119,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":25.3086,"day_change_pct":-0.0304},{"nav_date":"2026-05-12","nav":25.3163,"day_change_pct":-0.0458},{"nav_date":"2026-05-11","nav":25.3279,"day_change_pct":-0.0564},{"nav_date":"2026-05-08","nav":25.3422,"day_change_pct":-0.0126},{"nav_date":"2026-05-07","nav":25.3454,"day_change_pct":0.0237},{"nav_date":"2026-05-06","nav":25.3394,"day_change_pct":0.1193},{"nav_date":"2026-05-05","nav":25.3092,"day_change_pct":0.0075},{"nav_date":"2026-05-04","nav":25.3073,"day_change_pct":0.1199},{"nav_date":"2026-04-30","nav":25.277,"day_change_pct":-0.0265},{"nav_date":"2026-04-29","nav":25.2837,"day_change_pct":-0.0719},{"nav_date":"2026-04-28","nav":25.3019,"day_change_pct":-0.09},{"nav_date":"2026-04-27","nav":25.3247,"day_change_pct":0.0727},{"nav_date":"2026-04-24","nav":25.3063,"day_change_pct":-0.0146},{"nav_date":"2026-04-23","nav":25.31,"day_change_pct":-0.032},{"nav_date":"2026-04-22","nav":25.3181,"day_change_pct":-0.0186},{"nav_date":"2026-04-21","nav":25.3228,"day_change_pct":0.049},{"nav_date":"2026-04-20","nav":25.3104,"day_change_pct":0.0134},{"nav_date":"2026-04-17","nav":25.307,"day_change_pct":0.03},{"nav_date":"2026-04-16","nav":25.2994,"day_change_pct":-0.0328},{"nav_date":"2026-04-15","nav":25.3077,"day_change_pct":0.1623},{"nav_date":"2026-04-13","nav":25.2667,"day_change_pct":0.0535},{"nav_date":"2026-04-10","nav":25.2532,"day_change_pct":0.1233},{"nav_date":"2026-04-09","nav":25.2221,"day_change_pct":0.0678},{"nav_date":"2026-04-08","nav":25.205,"day_change_pct":0.3552},{"nav_date":"2026-04-07","nav":25.1158,"day_change_pct":0.0773},{"nav_date":"2026-04-06","nav":25.0964,"day_change_pct":0.0949},{"nav_date":"2026-04-02","nav":25.0726,"day_change_pct":-0.063},{"nav_date":"2026-03-31","nav":25.0884,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":25.0845,"day_change_pct":0.0415},{"nav_date":"2026-03-27","nav":25.0741,"day_change_pct":-0.1195},{"nav_date":"2026-03-25","nav":25.1041,"day_change_pct":0.0426},{"nav_date":"2026-03-24","nav":25.0934,"day_change_pct":0.0957},{"nav_date":"2026-03-23","nav":25.0694,"day_change_pct":-0.2241},{"nav_date":"2026-03-20","nav":25.1257,"day_change_pct":-0.0501},{"nav_date":"2026-03-18","nav":25.1383,"day_change_pct":0.0549},{"nav_date":"2026-03-17","nav":25.1245,"day_change_pct":0.0434},{"nav_date":"2026-03-16","nav":25.1136,"day_change_pct":-0.0207},{"nav_date":"2026-03-13","nav":25.1188,"day_change_pct":-0.0688},{"nav_date":"2026-03-12","nav":25.1361,"day_change_pct":-0.097},{"nav_date":"2026-03-11","nav":25.1605,"day_change_pct":0.0688},{"nav_date":"2026-03-10","nav":25.1432,"day_change_pct":0.1135},{"nav_date":"2026-03-09","nav":25.1147,"day_change_pct":-0.1269},{"nav_date":"2026-03-06","nav":25.1466,"day_change_pct":-0.0028},{"nav_date":"2026-03-05","nav":25.1473,"day_change_pct":0.0533},{"nav_date":"2026-03-04","nav":25.1339,"day_change_pct":-0.1021},{"nav_date":"2026-03-02","nav":25.1596,"day_change_pct":0.0569},{"nav_date":"2026-02-27","nav":25.1453,"day_change_pct":0.0473},{"nav_date":"2026-02-26","nav":25.1334,"day_change_pct":0.047},{"nav_date":"2026-02-25","nav":25.1216,"day_change_pct":0.0773},{"nav_date":"2026-02-24","nav":25.1022,"day_change_pct":-0.0004},{"nav_date":"2026-02-23","nav":25.1023,"day_change_pct":0.0841},{"nav_date":"2026-02-20","nav":25.0812,"day_change_pct":0.0048},{"nav_date":"2026-02-18","nav":25.08,"day_change_pct":-0.0363},{"nav_date":"2026-02-17","nav":25.0891,"day_change_pct":0.0355},{"nav_date":"2026-02-16","nav":25.0802,"day_change_pct":0.0822},{"nav_date":"2026-02-13","nav":25.0596,"day_change_pct":0.0243},{"nav_date":"2026-02-12","nav":25.0535,"day_change_pct":0.1551},{"nav_date":"2026-02-11","nav":25.0147,"day_change_pct":0.1173},{"nav_date":"2026-02-10","nav":24.9854,"day_change_pct":0.0521},{"nav_date":"2026-02-09","nav":24.9724,"day_change_pct":0.0557},{"nav_date":"2026-02-06","nav":24.9585,"day_change_pct":-0.1053},{"nav_date":"2026-02-05","nav":24.9848,"day_change_pct":0.0966},{"nav_date":"2026-02-04","nav":24.9607,"day_change_pct":0.1416},{"nav_date":"2026-02-03","nav":24.9254,"day_change_pct":0.104},{"nav_date":"2026-02-02","nav":24.8995,"day_change_pct":-0.0048},{"nav_date":"2026-01-30","nav":24.9007,"day_change_pct":0.0667},{"nav_date":"2026-01-29","nav":24.8841,"day_change_pct":0.0454},{"nav_date":"2026-01-28","nav":24.8728,"day_change_pct":-0.0125},{"nav_date":"2026-01-27","nav":24.8759,"day_change_pct":0.039},{"nav_date":"2026-01-23","nav":24.8662,"day_change_pct":0.037},{"nav_date":"2026-01-22","nav":24.857,"day_change_pct":0.1035},{"nav_date":"2026-01-21","nav":24.8313,"day_change_pct":-0.0274},{"nav_date":"2026-01-20","nav":24.8381,"day_change_pct":0.006},{"nav_date":"2026-01-19","nav":24.8366,"day_change_pct":-0.0612},{"nav_date":"2026-01-16","nav":24.8518,"day_change_pct":-0.0398},{"nav_date":"2026-01-14","nav":24.8617,"day_change_pct":-0.045},{"nav_date":"2026-01-13","nav":24.8729,"day_change_pct":-0.0249},{"nav_date":"2026-01-12","nav":24.8791,"day_change_pct":0.0342},{"nav_date":"2026-01-09","nav":24.8706,"day_change_pct":0.062},{"nav_date":"2026-01-08","nav":24.8552,"day_change_pct":-0.0462},{"nav_date":"2026-01-07","nav":24.8667,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":24.8691,"day_change_pct":0.0278},{"nav_date":"2026-01-05","nav":24.8622,"day_change_pct":-0.0382},{"nav_date":"2026-01-02","nav":24.8717,"day_change_pct":0.002},{"nav_date":"2026-01-01","nav":24.8712,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":24.867,"day_change_pct":0.0926},{"nav_date":"2025-12-30","nav":24.844,"day_change_pct":0.0145},{"nav_date":"2025-12-29","nav":24.8404,"day_change_pct":0.0576},{"nav_date":"2025-12-26","nav":24.8261,"day_change_pct":0.0504},{"nav_date":"2025-12-24","nav":24.8136,"day_change_pct":0.1303},{"nav_date":"2025-12-23","nav":24.7813,"day_change_pct":0.0157},{"nav_date":"2025-12-22","nav":24.7774,"day_change_pct":-0.1024},{"nav_date":"2025-12-19","nav":24.8028,"day_change_pct":0.0226},{"nav_date":"2025-12-18","nav":24.7972,"day_change_pct":0.0165},{"nav_date":"2025-12-17","nav":24.7931,"day_change_pct":-0.0202},{"nav_date":"2025-12-16","nav":24.7981,"day_change_pct":0.023},{"nav_date":"2025-12-15","nav":24.7924,"day_change_pct":0.0206},{"nav_date":"2025-12-12","nav":24.7873,"day_change_pct":0.042},{"nav_date":"2025-12-11","nav":24.7769,"day_change_pct":-0.0077},{"nav_date":"2025-12-10","nav":24.7788,"day_change_pct":-0.0448},{"nav_date":"2025-12-09","nav":24.7899,"day_change_pct":-0.1358},{"nav_date":"2025-12-08","nav":24.8236,"day_change_pct":-0.0141},{"nav_date":"2025-12-05","nav":24.8271,"day_change_pct":0.0709},{"nav_date":"2025-12-04","nav":24.8095,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":24.8089,"day_change_pct":0.0403},{"nav_date":"2025-12-02","nav":24.7989,"day_change_pct":0.0633},{"nav_date":"2025-12-01","nav":24.7832,"day_change_pct":-0.0234},{"nav_date":"2025-11-28","nav":24.789,"day_change_pct":-0.0169},{"nav_date":"2025-11-27","nav":24.7932,"day_change_pct":-0.0117},{"nav_date":"2025-11-26","nav":24.7961,"day_change_pct":0.0516},{"nav_date":"2025-11-25","nav":24.7833,"day_change_pct":0.0424},{"nav_date":"2025-11-24","nav":24.7728,"day_change_pct":0.0739},{"nav_date":"2025-11-21","nav":24.7545,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":24.7518,"day_change_pct":0.0558},{"nav_date":"2025-11-19","nav":24.738,"day_change_pct":0.0603},{"nav_date":"2025-11-18","nav":24.7231,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":24.7183,"day_change_pct":0.0198},{"nav_date":"2025-11-14","nav":24.7134,"day_change_pct":-0.0324},{"nav_date":"2025-11-13","nav":24.7214,"day_change_pct":-0.0113},{"nav_date":"2025-11-12","nav":24.7242,"day_change_pct":-0.0105},{"nav_date":"2025-11-11","nav":24.7268,"day_change_pct":0.0562},{"nav_date":"2025-11-10","nav":24.7129,"day_change_pct":0.0441},{"nav_date":"2025-11-07","nav":24.702,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":24.6963,"day_change_pct":0.0567},{"nav_date":"2025-11-04","nav":24.6823,"day_change_pct":0.034},{"nav_date":"2025-11-03","nav":24.6739,"day_change_pct":0.0641},{"nav_date":"2025-10-31","nav":24.6581,"day_change_pct":-0.0004},{"nav_date":"2025-10-30","nav":24.6582,"day_change_pct":-0.0308},{"nav_date":"2025-10-29","nav":24.6658,"day_change_pct":0.0288},{"nav_date":"2025-10-28","nav":24.6587,"day_change_pct":0.028},{"nav_date":"2025-10-27","nav":24.6518,"day_change_pct":0.0369},{"nav_date":"2025-10-24","nav":24.6427,"day_change_pct":0.0081},{"nav_date":"2025-10-23","nav":24.6407,"day_change_pct":0.0089},{"nav_date":"2025-10-20","nav":24.6385,"day_change_pct":0.0943},{"nav_date":"2025-10-17","nav":24.6153,"day_change_pct":0.0232},{"nav_date":"2025-10-16","nav":24.6096,"day_change_pct":0.0077},{"nav_date":"2025-10-15","nav":24.6077,"day_change_pct":0.0911},{"nav_date":"2025-10-14","nav":24.5853,"day_change_pct":0.0033},{"nav_date":"2025-10-13","nav":24.5845,"day_change_pct":0.0269},{"nav_date":"2025-10-10","nav":24.5779,"day_change_pct":0.0456},{"nav_date":"2025-10-09","nav":24.5667,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":24.5633,"day_change_pct":-0.0012},{"nav_date":"2025-10-07","nav":24.5636,"day_change_pct":0.0257},{"nav_date":"2025-10-06","nav":24.5573,"day_change_pct":0.1019},{"nav_date":"2025-10-03","nav":24.5323,"day_change_pct":0.1408},{"nav_date":"2025-10-01","nav":24.4978,"day_change_pct":0.1247},{"nav_date":"2025-09-30","nav":24.4673,"day_change_pct":0.0016},{"nav_date":"2025-09-29","nav":24.4669,"day_change_pct":0.0552},{"nav_date":"2025-09-26","nav":24.4534,"day_change_pct":0.0254},{"nav_date":"2025-09-25","nav":24.4472,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":24.4428,"day_change_pct":0.0192},{"nav_date":"2025-09-23","nav":24.4381,"day_change_pct":-0.0115},{"nav_date":"2025-09-22","nav":24.4409,"day_change_pct":0.045},{"nav_date":"2025-09-19","nav":24.4299,"day_change_pct":0.0262},{"nav_date":"2025-09-18","nav":24.4235,"day_change_pct":-0.0004},{"nav_date":"2025-09-17","nav":24.4236,"day_change_pct":0.0516},{"nav_date":"2025-09-16","nav":24.411,"day_change_pct":0.0369},{"nav_date":"2025-09-15","nav":24.402,"day_change_pct":0.0677},{"nav_date":"2025-09-12","nav":24.3855,"day_change_pct":0.0382},{"nav_date":"2025-09-11","nav":24.3762,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":24.3722,"day_change_pct":0.0242},{"nav_date":"2025-09-09","nav":24.3663,"day_change_pct":0.0698},{"nav_date":"2025-09-05","nav":24.3493,"day_change_pct":0.0851}],"total":3013,"page":1,"page_size":250}