{"fund_details":{"scheme_code":128052,"scheme_name":"HDFC Credit Risk Fund - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1GD8","isin_reinvest":"INF179KA1GE6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5751,"day_change_pct":0.0331},{"nav_date":"2026-09-16","nav":10.5716,"day_change_pct":0.0265},{"nav_date":"2026-09-15","nav":10.5688,"day_change_pct":-0.0936},{"nav_date":"2026-09-11","nav":10.5787,"day_change_pct":-0.102},{"nav_date":"2026-09-10","nav":10.5895,"day_change_pct":-0.0274},{"nav_date":"2026-09-09","nav":10.5924,"day_change_pct":-0.0028},{"nav_date":"2026-09-08","nav":10.5927,"day_change_pct":0.0047},{"nav_date":"2026-09-07","nav":10.5922,"day_change_pct":0.051},{"nav_date":"2026-09-04","nav":10.5868,"day_change_pct":0.0473},{"nav_date":"2026-09-03","nav":10.5818,"day_change_pct":0.1457},{"nav_date":"2026-09-02","nav":10.5664,"day_change_pct":0.0398},{"nav_date":"2026-09-01","nav":10.5622,"day_change_pct":0.0028},{"nav_date":"2026-08-31","nav":10.5619,"day_change_pct":-0.018},{"nav_date":"2026-08-28","nav":10.5638,"day_change_pct":-0.035},{"nav_date":"2026-08-27","nav":10.5675,"day_change_pct":0.0057},{"nav_date":"2026-08-25","nav":10.5669,"day_change_pct":0.0691},{"nav_date":"2026-08-24","nav":10.5596,"day_change_pct":0.0265},{"nav_date":"2026-08-21","nav":10.5568,"day_change_pct":-0.0388},{"nav_date":"2026-08-20","nav":10.5609,"day_change_pct":-0.172},{"nav_date":"2026-08-19","nav":10.5791,"day_change_pct":0.052},{"nav_date":"2026-08-18","nav":10.5736,"day_change_pct":-0.0444},{"nav_date":"2026-08-17","nav":10.5783,"day_change_pct":-0.051},{"nav_date":"2026-08-14","nav":10.5837,"day_change_pct":0.0804},{"nav_date":"2026-08-13","nav":10.5752,"day_change_pct":0.1013},{"nav_date":"2026-08-12","nav":10.5645,"day_change_pct":0.0417},{"nav_date":"2026-08-11","nav":10.5601,"day_change_pct":-0.0587},{"nav_date":"2026-08-10","nav":10.5663,"day_change_pct":0.126},{"nav_date":"2026-08-07","nav":10.553,"day_change_pct":0.0578},{"nav_date":"2026-08-06","nav":10.5469,"day_change_pct":0.171},{"nav_date":"2026-08-05","nav":10.5289,"day_change_pct":0.0703},{"nav_date":"2026-08-04","nav":10.5215,"day_change_pct":0.0637},{"nav_date":"2026-08-03","nav":10.5148,"day_change_pct":0.0685},{"nav_date":"2026-07-31","nav":10.5076,"day_change_pct":0.1029},{"nav_date":"2026-07-30","nav":10.4968,"day_change_pct":-0.0219},{"nav_date":"2026-07-29","nav":10.4991,"day_change_pct":-0.0038},{"nav_date":"2026-07-28","nav":10.4995,"day_change_pct":0.021},{"nav_date":"2026-07-27","nav":10.4973,"day_change_pct":0.1957},{"nav_date":"2026-07-24","nav":10.4768,"day_change_pct":0.0258},{"nav_date":"2026-07-23","nav":10.4741,"day_change_pct":-0.0267},{"nav_date":"2026-07-22","nav":10.4769,"day_change_pct":-0.0525},{"nav_date":"2026-07-21","nav":10.4824,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":10.4775,"day_change_pct":-0.021},{"nav_date":"2026-07-17","nav":10.4797,"day_change_pct":0.0353},{"nav_date":"2026-07-16","nav":10.476,"day_change_pct":0.1214},{"nav_date":"2026-07-15","nav":10.4633,"day_change_pct":0.0421},{"nav_date":"2026-07-14","nav":10.4589,"day_change_pct":-0.1689},{"nav_date":"2026-07-13","nav":10.4766,"day_change_pct":-0.0334},{"nav_date":"2026-07-10","nav":10.4801,"day_change_pct":0.129},{"nav_date":"2026-07-09","nav":10.4666,"day_change_pct":0.0411},{"nav_date":"2026-07-08","nav":10.4623,"day_change_pct":-0.1994},{"nav_date":"2026-07-07","nav":10.4832,"day_change_pct":-0.0219},{"nav_date":"2026-07-06","nav":10.4855,"day_change_pct":0.0592},{"nav_date":"2026-07-03","nav":10.4793,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":10.4778,"day_change_pct":0.1443},{"nav_date":"2026-07-01","nav":10.4627,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":10.4575,"day_change_pct":0.1312},{"nav_date":"2026-06-29","nav":10.4438,"day_change_pct":-1.6443},{"nav_date":"2026-06-25","nav":10.6184,"day_change_pct":0.1301},{"nav_date":"2026-06-24","nav":10.6046,"day_change_pct":0.1001},{"nav_date":"2026-06-23","nav":10.594,"day_change_pct":0.0463},{"nav_date":"2026-06-22","nav":10.5891,"day_change_pct":0.0709},{"nav_date":"2026-06-19","nav":10.5816,"day_change_pct":-0.0028},{"nav_date":"2026-06-18","nav":10.5819,"day_change_pct":0.0624},{"nav_date":"2026-06-17","nav":10.5753,"day_change_pct":0.0634},{"nav_date":"2026-06-16","nav":10.5686,"day_change_pct":0.0274},{"nav_date":"2026-06-15","nav":10.5657,"day_change_pct":0.1118},{"nav_date":"2026-06-12","nav":10.5539,"day_change_pct":0.1062},{"nav_date":"2026-06-11","nav":10.5427,"day_change_pct":-0.0578},{"nav_date":"2026-06-10","nav":10.5488,"day_change_pct":0.0171},{"nav_date":"2026-06-09","nav":10.547,"day_change_pct":0.2014},{"nav_date":"2026-06-08","nav":10.5258,"day_change_pct":0.1294},{"nav_date":"2026-06-05","nav":10.5122,"day_change_pct":0.2613},{"nav_date":"2026-06-04","nav":10.4848,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":10.4777,"day_change_pct":-0.0248},{"nav_date":"2026-06-02","nav":10.4803,"day_change_pct":0.0344},{"nav_date":"2026-06-01","nav":10.4767,"day_change_pct":0.0716},{"nav_date":"2026-05-29","nav":10.4692,"day_change_pct":0.0746},{"nav_date":"2026-05-27","nav":10.4614,"day_change_pct":0.0689},{"nav_date":"2026-05-26","nav":10.4542,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":10.4517,"day_change_pct":0.1456},{"nav_date":"2026-05-22","nav":10.4365,"day_change_pct":0.0594},{"nav_date":"2026-05-21","nav":10.4303,"day_change_pct":-0.0977},{"nav_date":"2026-05-20","nav":10.4405,"day_change_pct":0.0115},{"nav_date":"2026-05-19","nav":10.4393,"day_change_pct":0.0613},{"nav_date":"2026-05-18","nav":10.4329,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":10.4524,"day_change_pct":-0.0736},{"nav_date":"2026-05-14","nav":10.4601,"day_change_pct":0.0134},{"nav_date":"2026-05-13","nav":10.4587,"day_change_pct":-0.0306},{"nav_date":"2026-05-12","nav":10.4619,"day_change_pct":-0.0459},{"nav_date":"2026-05-11","nav":10.4667,"day_change_pct":-0.0563},{"nav_date":"2026-05-08","nav":10.4726,"day_change_pct":-0.0124},{"nav_date":"2026-05-07","nav":10.4739,"day_change_pct":0.0239},{"nav_date":"2026-05-06","nav":10.4714,"day_change_pct":0.1186},{"nav_date":"2026-05-05","nav":10.459,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":10.4582,"day_change_pct":0.1197},{"nav_date":"2026-04-30","nav":10.4457,"day_change_pct":-0.0258},{"nav_date":"2026-04-29","nav":10.4484,"day_change_pct":-0.0717},{"nav_date":"2026-04-28","nav":10.4559,"day_change_pct":-0.0908},{"nav_date":"2026-04-27","nav":10.4654,"day_change_pct":0.0727},{"nav_date":"2026-04-24","nav":10.4578,"day_change_pct":-0.0143},{"nav_date":"2026-04-23","nav":10.4593,"day_change_pct":-0.0315},{"nav_date":"2026-04-22","nav":10.4626,"day_change_pct":-0.0191},{"nav_date":"2026-04-21","nav":10.4646,"day_change_pct":0.0497},{"nav_date":"2026-04-20","nav":10.4594,"day_change_pct":0.0134},{"nav_date":"2026-04-17","nav":10.458,"day_change_pct":0.0297},{"nav_date":"2026-04-16","nav":10.4549,"day_change_pct":-0.0325},{"nav_date":"2026-04-15","nav":10.4583,"day_change_pct":0.1619},{"nav_date":"2026-04-13","nav":10.4414,"day_change_pct":0.0537},{"nav_date":"2026-04-10","nav":10.4358,"day_change_pct":0.1238},{"nav_date":"2026-04-09","nav":10.4229,"day_change_pct":0.0672},{"nav_date":"2026-04-08","nav":10.4159,"day_change_pct":0.3555},{"nav_date":"2026-04-07","nav":10.379,"day_change_pct":0.0771},{"nav_date":"2026-04-06","nav":10.371,"day_change_pct":0.0946},{"nav_date":"2026-04-02","nav":10.3612,"day_change_pct":-0.0627},{"nav_date":"2026-03-31","nav":10.3677,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":10.3661,"day_change_pct":0.0415},{"nav_date":"2026-03-27","nav":10.3618,"day_change_pct":-1.3556},{"nav_date":"2026-03-25","nav":10.5042,"day_change_pct":0.0429},{"nav_date":"2026-03-24","nav":10.4997,"day_change_pct":0.0953},{"nav_date":"2026-03-23","nav":10.4897,"day_change_pct":-0.2235},{"nav_date":"2026-03-20","nav":10.5132,"day_change_pct":-0.0504},{"nav_date":"2026-03-18","nav":10.5185,"day_change_pct":0.0552},{"nav_date":"2026-03-17","nav":10.5127,"day_change_pct":0.0438},{"nav_date":"2026-03-16","nav":10.5081,"day_change_pct":-0.0209},{"nav_date":"2026-03-13","nav":10.5103,"day_change_pct":-0.0694},{"nav_date":"2026-03-12","nav":10.5176,"day_change_pct":-0.0969},{"nav_date":"2026-03-11","nav":10.5278,"day_change_pct":0.0684},{"nav_date":"2026-03-10","nav":10.5206,"day_change_pct":0.1142},{"nav_date":"2026-03-09","nav":10.5086,"day_change_pct":-0.1274},{"nav_date":"2026-03-06","nav":10.522,"day_change_pct":-0.0029},{"nav_date":"2026-03-05","nav":10.5223,"day_change_pct":0.0542},{"nav_date":"2026-03-04","nav":10.5166,"day_change_pct":-0.1026},{"nav_date":"2026-03-02","nav":10.5274,"day_change_pct":0.057},{"nav_date":"2026-02-27","nav":10.5214,"day_change_pct":0.0475},{"nav_date":"2026-02-26","nav":10.5164,"day_change_pct":0.0466},{"nav_date":"2026-02-25","nav":10.5115,"day_change_pct":0.0771},{"nav_date":"2026-02-24","nav":10.5034,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.5034,"day_change_pct":0.0839},{"nav_date":"2026-02-20","nav":10.4946,"day_change_pct":0.0048},{"nav_date":"2026-02-18","nav":10.4941,"day_change_pct":-0.0362},{"nav_date":"2026-02-17","nav":10.4979,"day_change_pct":0.0353},{"nav_date":"2026-02-16","nav":10.4942,"day_change_pct":0.082},{"nav_date":"2026-02-13","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2026-02-12","nav":10.483,"day_change_pct":0.1548},{"nav_date":"2026-02-11","nav":10.4668,"day_change_pct":0.1177},{"nav_date":"2026-02-10","nav":10.4545,"day_change_pct":0.0517},{"nav_date":"2026-02-09","nav":10.4491,"day_change_pct":0.0555},{"nav_date":"2026-02-06","nav":10.4433,"day_change_pct":-0.1052},{"nav_date":"2026-02-05","nav":10.4543,"day_change_pct":0.0967},{"nav_date":"2026-02-04","nav":10.4442,"day_change_pct":0.1419},{"nav_date":"2026-02-03","nav":10.4294,"day_change_pct":0.1037},{"nav_date":"2026-02-02","nav":10.4186,"day_change_pct":-0.0048},{"nav_date":"2026-01-30","nav":10.4191,"day_change_pct":0.0672},{"nav_date":"2026-01-29","nav":10.4121,"day_change_pct":0.0452},{"nav_date":"2026-01-28","nav":10.4074,"day_change_pct":-0.0125},{"nav_date":"2026-01-27","nav":10.4087,"day_change_pct":0.0394},{"nav_date":"2026-01-23","nav":10.4046,"day_change_pct":0.0365},{"nav_date":"2026-01-22","nav":10.4008,"day_change_pct":0.1039},{"nav_date":"2026-01-21","nav":10.39,"day_change_pct":-0.0279},{"nav_date":"2026-01-20","nav":10.3929,"day_change_pct":0.0067},{"nav_date":"2026-01-19","nav":10.3922,"day_change_pct":-0.0615},{"nav_date":"2026-01-16","nav":10.3986,"day_change_pct":-0.0404},{"nav_date":"2026-01-14","nav":10.4028,"day_change_pct":-0.0442},{"nav_date":"2026-01-13","nav":10.4074,"day_change_pct":-0.025},{"nav_date":"2026-01-12","nav":10.41,"day_change_pct":0.0336},{"nav_date":"2026-01-09","nav":10.4065,"day_change_pct":0.0625},{"nav_date":"2026-01-08","nav":10.4,"day_change_pct":-0.0461},{"nav_date":"2026-01-07","nav":10.4048,"day_change_pct":-0.0106},{"nav_date":"2026-01-06","nav":10.4059,"day_change_pct":0.0279},{"nav_date":"2026-01-05","nav":10.403,"day_change_pct":-0.0375},{"nav_date":"2026-01-02","nav":10.4069,"day_change_pct":0.0019},{"nav_date":"2026-01-01","nav":10.4067,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":10.4049,"day_change_pct":0.0914},{"nav_date":"2025-12-30","nav":10.3954,"day_change_pct":0.0154},{"nav_date":"2025-12-29","nav":10.3938,"day_change_pct":-1.0858},{"nav_date":"2025-12-26","nav":10.5079,"day_change_pct":0.0514},{"nav_date":"2025-12-24","nav":10.5025,"day_change_pct":0.1297},{"nav_date":"2025-12-23","nav":10.4889,"day_change_pct":0.0162},{"nav_date":"2025-12-22","nav":10.4872,"day_change_pct":-0.1029},{"nav_date":"2025-12-19","nav":10.498,"day_change_pct":0.0229},{"nav_date":"2025-12-18","nav":10.4956,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":10.4939,"day_change_pct":-0.02},{"nav_date":"2025-12-16","nav":10.496,"day_change_pct":0.0229},{"nav_date":"2025-12-15","nav":10.4936,"day_change_pct":0.02},{"nav_date":"2025-12-12","nav":10.4915,"day_change_pct":0.042},{"nav_date":"2025-12-11","nav":10.4871,"day_change_pct":-0.0076},{"nav_date":"2025-12-10","nav":10.4879,"day_change_pct":-0.0438},{"nav_date":"2025-12-09","nav":10.4925,"day_change_pct":-0.1361},{"nav_date":"2025-12-08","nav":10.5068,"day_change_pct":-0.0143},{"nav_date":"2025-12-05","nav":10.5083,"day_change_pct":0.0714},{"nav_date":"2025-12-04","nav":10.5008,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.5006,"day_change_pct":0.04},{"nav_date":"2025-12-02","nav":10.4964,"day_change_pct":0.0639},{"nav_date":"2025-12-01","nav":10.4897,"day_change_pct":-0.0238},{"nav_date":"2025-11-28","nav":10.4922,"day_change_pct":-0.0162},{"nav_date":"2025-11-27","nav":10.4939,"day_change_pct":-0.0124},{"nav_date":"2025-11-26","nav":10.4952,"day_change_pct":0.0524},{"nav_date":"2025-11-25","nav":10.4897,"day_change_pct":0.042},{"nav_date":"2025-11-24","nav":10.4853,"day_change_pct":0.0735},{"nav_date":"2025-11-21","nav":10.4776,"day_change_pct":0.0115},{"nav_date":"2025-11-20","nav":10.4764,"day_change_pct":0.0554},{"nav_date":"2025-11-19","nav":10.4706,"day_change_pct":0.0602},{"nav_date":"2025-11-18","nav":10.4643,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":10.4622,"day_change_pct":0.0191},{"nav_date":"2025-11-14","nav":10.4602,"day_change_pct":-0.0315},{"nav_date":"2025-11-13","nav":10.4635,"day_change_pct":-0.0115},{"nav_date":"2025-11-12","nav":10.4647,"day_change_pct":-0.0105},{"nav_date":"2025-11-11","nav":10.4658,"day_change_pct":0.0564},{"nav_date":"2025-11-10","nav":10.4599,"day_change_pct":0.044},{"nav_date":"2025-11-07","nav":10.4553,"day_change_pct":0.023},{"nav_date":"2025-11-06","nav":10.4529,"day_change_pct":0.0565},{"nav_date":"2025-11-04","nav":10.447,"day_change_pct":0.0335},{"nav_date":"2025-11-03","nav":10.4435,"day_change_pct":0.0642},{"nav_date":"2025-10-31","nav":10.4368,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.4368,"day_change_pct":-0.0307},{"nav_date":"2025-10-29","nav":10.44,"day_change_pct":0.0287},{"nav_date":"2025-10-28","nav":10.437,"day_change_pct":0.0278},{"nav_date":"2025-10-27","nav":10.4341,"day_change_pct":0.0374},{"nav_date":"2025-10-24","nav":10.4302,"day_change_pct":0.0077},{"nav_date":"2025-10-23","nav":10.4294,"day_change_pct":0.0086},{"nav_date":"2025-10-20","nav":10.4285,"day_change_pct":0.095},{"nav_date":"2025-10-17","nav":10.4186,"day_change_pct":0.023},{"nav_date":"2025-10-16","nav":10.4162,"day_change_pct":0.0077},{"nav_date":"2025-10-15","nav":10.4154,"day_change_pct":0.0913},{"nav_date":"2025-10-14","nav":10.4059,"day_change_pct":0.0029},{"nav_date":"2025-10-13","nav":10.4056,"day_change_pct":0.0269},{"nav_date":"2025-10-10","nav":10.4028,"day_change_pct":0.0452},{"nav_date":"2025-10-09","nav":10.3981,"day_change_pct":0.0135},{"nav_date":"2025-10-08","nav":10.3967,"day_change_pct":-0.001},{"nav_date":"2025-10-07","nav":10.3968,"day_change_pct":0.026},{"nav_date":"2025-10-06","nav":10.3941,"day_change_pct":0.1021},{"nav_date":"2025-10-03","nav":10.3835,"day_change_pct":0.1408},{"nav_date":"2025-10-01","nav":10.3689,"day_change_pct":0.1246},{"nav_date":"2025-09-30","nav":10.356,"day_change_pct":0.0019},{"nav_date":"2025-09-29","nav":10.3558,"day_change_pct":0.0551},{"nav_date":"2025-09-26","nav":10.3501,"day_change_pct":-1.3101},{"nav_date":"2025-09-25","nav":10.4875,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":10.4856,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":10.4836,"day_change_pct":-0.0114},{"nav_date":"2025-09-22","nav":10.4848,"day_change_pct":0.0458},{"nav_date":"2025-09-19","nav":10.48,"day_change_pct":0.0258},{"nav_date":"2025-09-18","nav":10.4773,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.4773,"day_change_pct":0.0516},{"nav_date":"2025-09-16","nav":10.4719,"day_change_pct":0.0363},{"nav_date":"2025-09-15","nav":10.4681,"day_change_pct":0.0679},{"nav_date":"2025-09-12","nav":10.461,"day_change_pct":0.0383},{"nav_date":"2025-09-11","nav":10.457,"day_change_pct":0.0163},{"nav_date":"2025-09-10","nav":10.4553,"day_change_pct":0.0239},{"nav_date":"2025-09-09","nav":10.4528,"day_change_pct":0.0699},{"nav_date":"2025-09-05","nav":10.4455,"day_change_pct":0.0853}],"total":3013,"page":1,"page_size":250}