{"fund_details":{"scheme_code":128051,"scheme_name":"HDFC Credit Risk Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1FZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":28.3409,"day_change_pct":0.0353},{"nav_date":"2026-09-16","nav":28.3309,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":28.3231,"day_change_pct":-0.0882},{"nav_date":"2026-09-11","nav":28.3481,"day_change_pct":-0.1001},{"nav_date":"2026-09-10","nav":28.3765,"day_change_pct":-0.0268},{"nav_date":"2026-09-09","nav":28.3841,"day_change_pct":-0.0014},{"nav_date":"2026-09-08","nav":28.3845,"day_change_pct":0.0063},{"nav_date":"2026-09-07","nav":28.3827,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":28.3671,"day_change_pct":0.0487},{"nav_date":"2026-09-03","nav":28.3533,"day_change_pct":0.1473},{"nav_date":"2026-09-02","nav":28.3116,"day_change_pct":0.041},{"nav_date":"2026-09-01","nav":28.3,"day_change_pct":0.0039},{"nav_date":"2026-08-31","nav":28.2989,"day_change_pct":-0.0131},{"nav_date":"2026-08-28","nav":28.3026,"day_change_pct":-0.0339},{"nav_date":"2026-08-27","nav":28.3122,"day_change_pct":0.0081},{"nav_date":"2026-08-25","nav":28.3099,"day_change_pct":0.0703},{"nav_date":"2026-08-24","nav":28.29,"day_change_pct":0.0304},{"nav_date":"2026-08-21","nav":28.2814,"day_change_pct":-0.0375},{"nav_date":"2026-08-20","nav":28.292,"day_change_pct":-0.1704},{"nav_date":"2026-08-19","nav":28.3403,"day_change_pct":0.0537},{"nav_date":"2026-08-18","nav":28.3251,"day_change_pct":-0.0434},{"nav_date":"2026-08-17","nav":28.3374,"day_change_pct":-0.0469},{"nav_date":"2026-08-14","nav":28.3507,"day_change_pct":0.0815},{"nav_date":"2026-08-13","nav":28.3276,"day_change_pct":0.1032},{"nav_date":"2026-08-12","nav":28.2984,"day_change_pct":0.0428},{"nav_date":"2026-08-11","nav":28.2863,"day_change_pct":-0.0576},{"nav_date":"2026-08-10","nav":28.3026,"day_change_pct":0.1309},{"nav_date":"2026-08-07","nav":28.2656,"day_change_pct":0.0588},{"nav_date":"2026-08-06","nav":28.249,"day_change_pct":0.1727},{"nav_date":"2026-08-05","nav":28.2003,"day_change_pct":0.0717},{"nav_date":"2026-08-04","nav":28.1801,"day_change_pct":0.0646},{"nav_date":"2026-08-03","nav":28.1619,"day_change_pct":0.0725},{"nav_date":"2026-07-31","nav":28.1415,"day_change_pct":0.1046},{"nav_date":"2026-07-30","nav":28.1121,"day_change_pct":-0.021},{"nav_date":"2026-07-29","nav":28.118,"day_change_pct":-0.0018},{"nav_date":"2026-07-28","nav":28.1185,"day_change_pct":0.0217},{"nav_date":"2026-07-27","nav":28.1124,"day_change_pct":0.2007},{"nav_date":"2026-07-24","nav":28.0561,"day_change_pct":0.026},{"nav_date":"2026-07-23","nav":28.0488,"day_change_pct":-0.0246},{"nav_date":"2026-07-22","nav":28.0557,"day_change_pct":-0.0509},{"nav_date":"2026-07-21","nav":28.07,"day_change_pct":0.0474},{"nav_date":"2026-07-20","nav":28.0567,"day_change_pct":-0.0167},{"nav_date":"2026-07-17","nav":28.0614,"day_change_pct":0.0367},{"nav_date":"2026-07-16","nav":28.0511,"day_change_pct":0.1231},{"nav_date":"2026-07-15","nav":28.0166,"day_change_pct":0.0436},{"nav_date":"2026-07-14","nav":28.0044,"day_change_pct":-0.1683},{"nav_date":"2026-07-13","nav":28.0516,"day_change_pct":-0.0292},{"nav_date":"2026-07-10","nav":28.0598,"day_change_pct":0.1306},{"nav_date":"2026-07-09","nav":28.0232,"day_change_pct":0.0425},{"nav_date":"2026-07-08","nav":28.0113,"day_change_pct":-0.1985},{"nav_date":"2026-07-07","nav":28.067,"day_change_pct":-0.0196},{"nav_date":"2026-07-06","nav":28.0725,"day_change_pct":0.0631},{"nav_date":"2026-07-03","nav":28.0548,"day_change_pct":0.0153},{"nav_date":"2026-07-02","nav":28.0505,"day_change_pct":0.1453},{"nav_date":"2026-07-01","nav":28.0098,"day_change_pct":0.0511},{"nav_date":"2026-06-30","nav":27.9955,"day_change_pct":0.1327},{"nav_date":"2026-06-29","nav":27.9584,"day_change_pct":0.153},{"nav_date":"2026-06-25","nav":27.9157,"day_change_pct":0.132},{"nav_date":"2026-06-24","nav":27.8789,"day_change_pct":0.1013},{"nav_date":"2026-06-23","nav":27.8507,"day_change_pct":0.0478},{"nav_date":"2026-06-22","nav":27.8374,"day_change_pct":0.0748},{"nav_date":"2026-06-19","nav":27.8166,"day_change_pct":-0.0011},{"nav_date":"2026-06-18","nav":27.8169,"day_change_pct":0.0637},{"nav_date":"2026-06-17","nav":27.7992,"day_change_pct":0.0648},{"nav_date":"2026-06-16","nav":27.7812,"day_change_pct":0.0288},{"nav_date":"2026-06-15","nav":27.7732,"day_change_pct":0.1161},{"nav_date":"2026-06-12","nav":27.741,"day_change_pct":0.1068},{"nav_date":"2026-06-11","nav":27.7114,"day_change_pct":-0.0563},{"nav_date":"2026-06-10","nav":27.727,"day_change_pct":0.0191},{"nav_date":"2026-06-09","nav":27.7217,"day_change_pct":0.2024},{"nav_date":"2026-06-08","nav":27.6657,"day_change_pct":0.1339},{"nav_date":"2026-06-05","nav":27.6287,"day_change_pct":0.2624},{"nav_date":"2026-06-04","nav":27.5564,"day_change_pct":0.0686},{"nav_date":"2026-06-03","nav":27.5375,"day_change_pct":-0.0225},{"nav_date":"2026-06-02","nav":27.5437,"day_change_pct":0.0349},{"nav_date":"2026-06-01","nav":27.5341,"day_change_pct":0.076},{"nav_date":"2026-05-29","nav":27.5132,"day_change_pct":0.0771},{"nav_date":"2026-05-27","nav":27.492,"day_change_pct":0.0706},{"nav_date":"2026-05-26","nav":27.4726,"day_change_pct":0.0255},{"nav_date":"2026-05-25","nav":27.4656,"day_change_pct":0.1499},{"nav_date":"2026-05-22","nav":27.4245,"day_change_pct":0.0602},{"nav_date":"2026-05-21","nav":27.408,"day_change_pct":-0.0962},{"nav_date":"2026-05-20","nav":27.4344,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":27.4307,"day_change_pct":0.062},{"nav_date":"2026-05-18","nav":27.4137,"day_change_pct":-0.1824},{"nav_date":"2026-05-15","nav":27.4638,"day_change_pct":-0.0717},{"nav_date":"2026-05-14","nav":27.4835,"day_change_pct":0.0142},{"nav_date":"2026-05-13","nav":27.4796,"day_change_pct":-0.0291},{"nav_date":"2026-05-12","nav":27.4876,"day_change_pct":-0.0444},{"nav_date":"2026-05-11","nav":27.4998,"day_change_pct":-0.052},{"nav_date":"2026-05-08","nav":27.5141,"day_change_pct":-0.0113},{"nav_date":"2026-05-07","nav":27.5172,"day_change_pct":0.0251},{"nav_date":"2026-05-06","nav":27.5103,"day_change_pct":0.1205},{"nav_date":"2026-05-05","nav":27.4772,"day_change_pct":0.0091},{"nav_date":"2026-05-04","nav":27.4747,"day_change_pct":0.125},{"nav_date":"2026-04-30","nav":27.4404,"day_change_pct":-0.0251},{"nav_date":"2026-04-29","nav":27.4473,"day_change_pct":-0.0706},{"nav_date":"2026-04-28","nav":27.4667,"day_change_pct":-0.0884},{"nav_date":"2026-04-27","nav":27.491,"day_change_pct":0.0764},{"nav_date":"2026-04-24","nav":27.47,"day_change_pct":-0.0131},{"nav_date":"2026-04-23","nav":27.4736,"day_change_pct":-0.0306},{"nav_date":"2026-04-22","nav":27.482,"day_change_pct":-0.0171},{"nav_date":"2026-04-21","nav":27.4867,"day_change_pct":0.0506},{"nav_date":"2026-04-20","nav":27.4728,"day_change_pct":0.0175},{"nav_date":"2026-04-17","nav":27.468,"day_change_pct":0.0313},{"nav_date":"2026-04-16","nav":27.4594,"day_change_pct":-0.0317},{"nav_date":"2026-04-15","nav":27.4681,"day_change_pct":0.1652},{"nav_date":"2026-04-13","nav":27.4228,"day_change_pct":0.058},{"nav_date":"2026-04-10","nav":27.4069,"day_change_pct":0.1246},{"nav_date":"2026-04-09","nav":27.3728,"day_change_pct":0.0695},{"nav_date":"2026-04-08","nav":27.3538,"day_change_pct":0.3562},{"nav_date":"2026-04-07","nav":27.2567,"day_change_pct":0.0789},{"nav_date":"2026-04-06","nav":27.2352,"day_change_pct":0.1003},{"nav_date":"2026-04-02","nav":27.2079,"day_change_pct":-0.0599},{"nav_date":"2026-03-31","nav":27.2242,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":27.2195,"day_change_pct":0.0467},{"nav_date":"2026-03-27","nav":27.2068,"day_change_pct":-0.1167},{"nav_date":"2026-03-25","nav":27.2386,"day_change_pct":0.0444},{"nav_date":"2026-03-24","nav":27.2265,"day_change_pct":0.0971},{"nav_date":"2026-03-23","nav":27.2001,"day_change_pct":-0.2197},{"nav_date":"2026-03-20","nav":27.26,"day_change_pct":-0.0473},{"nav_date":"2026-03-18","nav":27.2729,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":27.2575,"day_change_pct":0.0451},{"nav_date":"2026-03-16","nav":27.2452,"day_change_pct":-0.0161},{"nav_date":"2026-03-13","nav":27.2496,"day_change_pct":-0.0675},{"nav_date":"2026-03-12","nav":27.268,"day_change_pct":-0.0956},{"nav_date":"2026-03-11","nav":27.2941,"day_change_pct":0.0704},{"nav_date":"2026-03-10","nav":27.2749,"day_change_pct":0.1153},{"nav_date":"2026-03-09","nav":27.2435,"day_change_pct":-0.1224},{"nav_date":"2026-03-06","nav":27.2769,"day_change_pct":-0.0015},{"nav_date":"2026-03-05","nav":27.2773,"day_change_pct":0.055},{"nav_date":"2026-03-04","nav":27.2623,"day_change_pct":-0.0993},{"nav_date":"2026-03-02","nav":27.2894,"day_change_pct":0.0612},{"nav_date":"2026-02-27","nav":27.2727,"day_change_pct":0.0492},{"nav_date":"2026-02-26","nav":27.2593,"day_change_pct":0.0484},{"nav_date":"2026-02-25","nav":27.2461,"day_change_pct":0.079},{"nav_date":"2026-02-24","nav":27.2246,"day_change_pct":0.0011},{"nav_date":"2026-02-23","nav":27.2243,"day_change_pct":0.0882},{"nav_date":"2026-02-20","nav":27.2003,"day_change_pct":0.0077},{"nav_date":"2026-02-18","nav":27.1982,"day_change_pct":-0.0345},{"nav_date":"2026-02-17","nav":27.2076,"day_change_pct":0.0371},{"nav_date":"2026-02-16","nav":27.1975,"day_change_pct":0.0868},{"nav_date":"2026-02-13","nav":27.1739,"day_change_pct":0.0258},{"nav_date":"2026-02-12","nav":27.1669,"day_change_pct":0.1563},{"nav_date":"2026-02-11","nav":27.1245,"day_change_pct":0.1189},{"nav_date":"2026-02-10","nav":27.0923,"day_change_pct":0.0539},{"nav_date":"2026-02-09","nav":27.0777,"day_change_pct":0.0599},{"nav_date":"2026-02-06","nav":27.0615,"day_change_pct":-0.1037},{"nav_date":"2026-02-05","nav":27.0896,"day_change_pct":0.0983},{"nav_date":"2026-02-04","nav":27.063,"day_change_pct":0.1428},{"nav_date":"2026-02-03","nav":27.0244,"day_change_pct":0.1056},{"nav_date":"2026-02-02","nav":26.9959,"day_change_pct":-0.0004},{"nav_date":"2026-01-30","nav":26.996,"day_change_pct":0.0686},{"nav_date":"2026-01-29","nav":26.9775,"day_change_pct":0.0467},{"nav_date":"2026-01-28","nav":26.9649,"day_change_pct":-0.0111},{"nav_date":"2026-01-27","nav":26.9679,"day_change_pct":0.0453},{"nav_date":"2026-01-23","nav":26.9557,"day_change_pct":0.0382},{"nav_date":"2026-01-22","nav":26.9454,"day_change_pct":0.1055},{"nav_date":"2026-01-21","nav":26.917,"day_change_pct":-0.026},{"nav_date":"2026-01-20","nav":26.924,"day_change_pct":0.0074},{"nav_date":"2026-01-19","nav":26.922,"day_change_pct":-0.0564},{"nav_date":"2026-01-16","nav":26.9372,"day_change_pct":-0.0371},{"nav_date":"2026-01-14","nav":26.9472,"day_change_pct":-0.0434},{"nav_date":"2026-01-13","nav":26.9589,"day_change_pct":-0.0237},{"nav_date":"2026-01-12","nav":26.9653,"day_change_pct":0.0393},{"nav_date":"2026-01-09","nav":26.9547,"day_change_pct":0.0635},{"nav_date":"2026-01-08","nav":26.9376,"day_change_pct":-0.0445},{"nav_date":"2026-01-07","nav":26.9496,"day_change_pct":-0.0082},{"nav_date":"2026-01-06","nav":26.9518,"day_change_pct":0.0297},{"nav_date":"2026-01-05","nav":26.9438,"day_change_pct":-0.0338},{"nav_date":"2026-01-02","nav":26.9529,"day_change_pct":0.0041},{"nav_date":"2026-01-01","nav":26.9518,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":26.9468,"day_change_pct":0.094},{"nav_date":"2025-12-30","nav":26.9215,"day_change_pct":0.0163},{"nav_date":"2025-12-29","nav":26.9171,"day_change_pct":0.0621},{"nav_date":"2025-12-26","nav":26.9004,"day_change_pct":0.0539},{"nav_date":"2025-12-24","nav":26.8859,"day_change_pct":0.1318},{"nav_date":"2025-12-23","nav":26.8505,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":26.8458,"day_change_pct":-0.0979},{"nav_date":"2025-12-19","nav":26.8721,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":26.8655,"day_change_pct":0.0179},{"nav_date":"2025-12-17","nav":26.8607,"day_change_pct":-0.0186},{"nav_date":"2025-12-16","nav":26.8657,"day_change_pct":0.0246},{"nav_date":"2025-12-15","nav":26.8591,"day_change_pct":0.0253},{"nav_date":"2025-12-12","nav":26.8523,"day_change_pct":0.0436},{"nav_date":"2025-12-11","nav":26.8406,"day_change_pct":-0.006},{"nav_date":"2025-12-10","nav":26.8422,"day_change_pct":-0.0428},{"nav_date":"2025-12-09","nav":26.8537,"day_change_pct":-0.1343},{"nav_date":"2025-12-08","nav":26.8898,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":26.8923,"day_change_pct":0.0726},{"nav_date":"2025-12-04","nav":26.8728,"day_change_pct":0.0041},{"nav_date":"2025-12-03","nav":26.8717,"day_change_pct":0.0417},{"nav_date":"2025-12-02","nav":26.8605,"day_change_pct":0.0652},{"nav_date":"2025-12-01","nav":26.843,"day_change_pct":-0.0186},{"nav_date":"2025-11-28","nav":26.848,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":26.8521,"day_change_pct":-0.0101},{"nav_date":"2025-11-26","nav":26.8548,"day_change_pct":0.0533},{"nav_date":"2025-11-25","nav":26.8405,"day_change_pct":0.044},{"nav_date":"2025-11-24","nav":26.8287,"day_change_pct":0.0787},{"nav_date":"2025-11-21","nav":26.8076,"day_change_pct":0.0123},{"nav_date":"2025-11-20","nav":26.8043,"day_change_pct":0.0575},{"nav_date":"2025-11-19","nav":26.7889,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":26.7723,"day_change_pct":0.0209},{"nav_date":"2025-11-17","nav":26.7667,"day_change_pct":0.0247},{"nav_date":"2025-11-14","nav":26.7601,"day_change_pct":-0.0306},{"nav_date":"2025-11-13","nav":26.7683,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":26.7709,"day_change_pct":-0.0086},{"nav_date":"2025-11-11","nav":26.7732,"day_change_pct":0.0576},{"nav_date":"2025-11-10","nav":26.7578,"day_change_pct":0.049},{"nav_date":"2025-11-07","nav":26.7447,"day_change_pct":0.0247},{"nav_date":"2025-11-06","nav":26.7381,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":26.7221,"day_change_pct":0.0356},{"nav_date":"2025-11-03","nav":26.7126,"day_change_pct":0.0689},{"nav_date":"2025-10-31","nav":26.6942,"day_change_pct":0.0015},{"nav_date":"2025-10-30","nav":26.6938,"day_change_pct":-0.0292},{"nav_date":"2025-10-29","nav":26.7016,"day_change_pct":0.0303},{"nav_date":"2025-10-28","nav":26.6935,"day_change_pct":0.0296},{"nav_date":"2025-10-27","nav":26.6856,"day_change_pct":0.0416},{"nav_date":"2025-10-24","nav":26.6745,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":26.6718,"day_change_pct":0.0135},{"nav_date":"2025-10-20","nav":26.6682,"day_change_pct":0.0991},{"nav_date":"2025-10-17","nav":26.6418,"day_change_pct":0.0248},{"nav_date":"2025-10-16","nav":26.6352,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":26.6327,"day_change_pct":0.0928},{"nav_date":"2025-10-14","nav":26.608,"day_change_pct":0.0045},{"nav_date":"2025-10-13","nav":26.6068,"day_change_pct":0.032},{"nav_date":"2025-10-10","nav":26.5983,"day_change_pct":0.0474},{"nav_date":"2025-10-09","nav":26.5857,"day_change_pct":0.015},{"nav_date":"2025-10-08","nav":26.5817,"day_change_pct":0.0008},{"nav_date":"2025-10-07","nav":26.5815,"day_change_pct":0.0271},{"nav_date":"2025-10-06","nav":26.5743,"day_change_pct":0.107},{"nav_date":"2025-10-03","nav":26.5459,"day_change_pct":0.1437},{"nav_date":"2025-10-01","nav":26.5078,"day_change_pct":0.1262},{"nav_date":"2025-09-30","nav":26.4744,"day_change_pct":0.0034},{"nav_date":"2025-09-29","nav":26.4735,"day_change_pct":0.0601},{"nav_date":"2025-09-26","nav":26.4576,"day_change_pct":0.0268},{"nav_date":"2025-09-25","nav":26.4505,"day_change_pct":0.0197},{"nav_date":"2025-09-24","nav":26.4453,"day_change_pct":0.0212},{"nav_date":"2025-09-23","nav":26.4397,"day_change_pct":-0.0102},{"nav_date":"2025-09-22","nav":26.4424,"day_change_pct":0.0499},{"nav_date":"2025-09-19","nav":26.4292,"day_change_pct":0.028},{"nav_date":"2025-09-18","nav":26.4218,"day_change_pct":0.0011},{"nav_date":"2025-09-17","nav":26.4215,"day_change_pct":0.0534},{"nav_date":"2025-09-16","nav":26.4074,"day_change_pct":0.0383},{"nav_date":"2025-09-15","nav":26.3973,"day_change_pct":0.0724},{"nav_date":"2025-09-12","nav":26.3782,"day_change_pct":0.0398},{"nav_date":"2025-09-11","nav":26.3677,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":26.3629,"day_change_pct":0.0258},{"nav_date":"2025-09-09","nav":26.3561,"day_change_pct":0.0759},{"nav_date":"2025-09-05","nav":26.3361,"day_change_pct":0.087}],"total":3013,"page":1,"page_size":250}