{"fund_details":{"scheme_code":128050,"scheme_name":"HDFC Credit Risk Fund - Quarterly IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1GA4","isin_reinvest":"INF179KA1GB2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9393,"day_change_pct":0.0347},{"nav_date":"2026-09-16","nav":10.9355,"day_change_pct":0.0274},{"nav_date":"2026-09-15","nav":10.9325,"day_change_pct":-0.0877},{"nav_date":"2026-09-11","nav":10.9421,"day_change_pct":-0.1004},{"nav_date":"2026-09-10","nav":10.9531,"day_change_pct":-0.0265},{"nav_date":"2026-09-09","nav":10.956,"day_change_pct":-0.0018},{"nav_date":"2026-09-08","nav":10.9562,"day_change_pct":0.0064},{"nav_date":"2026-09-07","nav":10.9555,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":10.9495,"day_change_pct":0.0493},{"nav_date":"2026-09-03","nav":10.9441,"day_change_pct":0.1473},{"nav_date":"2026-09-02","nav":10.928,"day_change_pct":0.0403},{"nav_date":"2026-09-01","nav":10.9236,"day_change_pct":0.0046},{"nav_date":"2026-08-31","nav":10.9231,"day_change_pct":-0.0137},{"nav_date":"2026-08-28","nav":10.9246,"day_change_pct":-0.0339},{"nav_date":"2026-08-27","nav":10.9283,"day_change_pct":0.0082},{"nav_date":"2026-08-25","nav":10.9274,"day_change_pct":0.0705},{"nav_date":"2026-08-24","nav":10.9197,"day_change_pct":0.0302},{"nav_date":"2026-08-21","nav":10.9164,"day_change_pct":-0.0375},{"nav_date":"2026-08-20","nav":10.9205,"day_change_pct":-0.17},{"nav_date":"2026-08-19","nav":10.9391,"day_change_pct":0.054},{"nav_date":"2026-08-18","nav":10.9332,"day_change_pct":-0.0439},{"nav_date":"2026-08-17","nav":10.938,"day_change_pct":-0.0466},{"nav_date":"2026-08-14","nav":10.9431,"day_change_pct":0.0814},{"nav_date":"2026-08-13","nav":10.9342,"day_change_pct":0.1035},{"nav_date":"2026-08-12","nav":10.9229,"day_change_pct":0.0421},{"nav_date":"2026-08-11","nav":10.9183,"day_change_pct":-0.0577},{"nav_date":"2026-08-10","nav":10.9246,"day_change_pct":0.1311},{"nav_date":"2026-08-07","nav":10.9103,"day_change_pct":0.0587},{"nav_date":"2026-08-06","nav":10.9039,"day_change_pct":0.1727},{"nav_date":"2026-08-05","nav":10.8851,"day_change_pct":0.0717},{"nav_date":"2026-08-04","nav":10.8773,"day_change_pct":0.0653},{"nav_date":"2026-08-03","nav":10.8702,"day_change_pct":0.0718},{"nav_date":"2026-07-31","nav":10.8624,"day_change_pct":0.1051},{"nav_date":"2026-07-30","nav":10.851,"day_change_pct":-0.0212},{"nav_date":"2026-07-29","nav":10.8533,"day_change_pct":-0.0018},{"nav_date":"2026-07-28","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2026-07-27","nav":10.8511,"day_change_pct":0.2004},{"nav_date":"2026-07-24","nav":10.8294,"day_change_pct":0.0259},{"nav_date":"2026-07-23","nav":10.8266,"day_change_pct":-0.0249},{"nav_date":"2026-07-22","nav":10.8293,"day_change_pct":-0.0508},{"nav_date":"2026-07-21","nav":10.8348,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":10.8296,"day_change_pct":-0.0175},{"nav_date":"2026-07-17","nav":10.8315,"day_change_pct":0.0369},{"nav_date":"2026-07-16","nav":10.8275,"day_change_pct":0.123},{"nav_date":"2026-07-15","nav":10.8142,"day_change_pct":0.0435},{"nav_date":"2026-07-14","nav":10.8095,"day_change_pct":-0.1681},{"nav_date":"2026-07-13","nav":10.8277,"day_change_pct":-0.0286},{"nav_date":"2026-07-10","nav":10.8308,"day_change_pct":0.1304},{"nav_date":"2026-07-09","nav":10.8167,"day_change_pct":0.0425},{"nav_date":"2026-07-08","nav":10.8121,"day_change_pct":-0.1985},{"nav_date":"2026-07-07","nav":10.8336,"day_change_pct":-0.0194},{"nav_date":"2026-07-06","nav":10.8357,"day_change_pct":0.0628},{"nav_date":"2026-07-03","nav":10.8289,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":10.8272,"day_change_pct":0.1452},{"nav_date":"2026-07-01","nav":10.8115,"day_change_pct":0.0509},{"nav_date":"2026-06-30","nav":10.806,"day_change_pct":0.1325},{"nav_date":"2026-06-29","nav":10.7917,"day_change_pct":-1.7615},{"nav_date":"2026-06-25","nav":10.9852,"day_change_pct":0.1322},{"nav_date":"2026-06-24","nav":10.9707,"day_change_pct":0.1013},{"nav_date":"2026-06-23","nav":10.9596,"day_change_pct":0.0475},{"nav_date":"2026-06-22","nav":10.9544,"day_change_pct":0.0749},{"nav_date":"2026-06-19","nav":10.9462,"day_change_pct":-0.0009},{"nav_date":"2026-06-18","nav":10.9463,"day_change_pct":0.0631},{"nav_date":"2026-06-17","nav":10.9394,"day_change_pct":0.0649},{"nav_date":"2026-06-16","nav":10.9323,"day_change_pct":0.0293},{"nav_date":"2026-06-15","nav":10.9291,"day_change_pct":0.1154},{"nav_date":"2026-06-12","nav":10.9165,"day_change_pct":0.1073},{"nav_date":"2026-06-11","nav":10.9048,"day_change_pct":-0.0559},{"nav_date":"2026-06-10","nav":10.9109,"day_change_pct":0.0183},{"nav_date":"2026-06-09","nav":10.9089,"day_change_pct":0.203},{"nav_date":"2026-06-08","nav":10.8868,"day_change_pct":0.1334},{"nav_date":"2026-06-05","nav":10.8723,"day_change_pct":0.2628},{"nav_date":"2026-06-04","nav":10.8438,"day_change_pct":0.0683},{"nav_date":"2026-06-03","nav":10.8364,"day_change_pct":-0.0221},{"nav_date":"2026-06-02","nav":10.8388,"day_change_pct":0.0351},{"nav_date":"2026-06-01","nav":10.835,"day_change_pct":0.0757},{"nav_date":"2026-05-29","nav":10.8268,"day_change_pct":0.0767},{"nav_date":"2026-05-27","nav":10.8185,"day_change_pct":0.0703},{"nav_date":"2026-05-26","nav":10.8109,"day_change_pct":0.0259},{"nav_date":"2026-05-25","nav":10.8081,"day_change_pct":0.1501},{"nav_date":"2026-05-22","nav":10.7919,"day_change_pct":0.0603},{"nav_date":"2026-05-21","nav":10.7854,"day_change_pct":-0.0963},{"nav_date":"2026-05-20","nav":10.7958,"day_change_pct":0.013},{"nav_date":"2026-05-19","nav":10.7944,"day_change_pct":0.0621},{"nav_date":"2026-05-18","nav":10.7877,"day_change_pct":-0.1823},{"nav_date":"2026-05-15","nav":10.8074,"day_change_pct":-0.0712},{"nav_date":"2026-05-14","nav":10.8151,"day_change_pct":0.0139},{"nav_date":"2026-05-13","nav":10.8136,"day_change_pct":-0.0287},{"nav_date":"2026-05-12","nav":10.8167,"day_change_pct":-0.0444},{"nav_date":"2026-05-11","nav":10.8215,"day_change_pct":-0.0526},{"nav_date":"2026-05-08","nav":10.8272,"day_change_pct":-0.0111},{"nav_date":"2026-05-07","nav":10.8284,"day_change_pct":0.0249},{"nav_date":"2026-05-06","nav":10.8257,"day_change_pct":0.1202},{"nav_date":"2026-05-05","nav":10.8127,"day_change_pct":0.0092},{"nav_date":"2026-05-04","nav":10.8117,"day_change_pct":0.125},{"nav_date":"2026-04-30","nav":10.7982,"day_change_pct":-0.025},{"nav_date":"2026-04-29","nav":10.8009,"day_change_pct":-0.0703},{"nav_date":"2026-04-28","nav":10.8085,"day_change_pct":-0.0887},{"nav_date":"2026-04-27","nav":10.8181,"day_change_pct":0.0768},{"nav_date":"2026-04-24","nav":10.8098,"day_change_pct":-0.0129},{"nav_date":"2026-04-23","nav":10.8112,"day_change_pct":-0.0305},{"nav_date":"2026-04-22","nav":10.8145,"day_change_pct":-0.0176},{"nav_date":"2026-04-21","nav":10.8164,"day_change_pct":0.0509},{"nav_date":"2026-04-20","nav":10.8109,"day_change_pct":0.0176},{"nav_date":"2026-04-17","nav":10.809,"day_change_pct":0.0305},{"nav_date":"2026-04-16","nav":10.8057,"day_change_pct":-0.0315},{"nav_date":"2026-04-15","nav":10.8091,"day_change_pct":0.1649},{"nav_date":"2026-04-13","nav":10.7913,"day_change_pct":0.0584},{"nav_date":"2026-04-10","nav":10.785,"day_change_pct":0.1244},{"nav_date":"2026-04-09","nav":10.7716,"day_change_pct":0.0697},{"nav_date":"2026-04-08","nav":10.7641,"day_change_pct":0.3561},{"nav_date":"2026-04-07","nav":10.7259,"day_change_pct":0.0793},{"nav_date":"2026-04-06","nav":10.7174,"day_change_pct":0.0999},{"nav_date":"2026-04-02","nav":10.7067,"day_change_pct":-0.0597},{"nav_date":"2026-03-31","nav":10.7131,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":10.7113,"day_change_pct":0.0467},{"nav_date":"2026-03-27","nav":10.7063,"day_change_pct":-1.4942},{"nav_date":"2026-03-25","nav":10.8687,"day_change_pct":0.0442},{"nav_date":"2026-03-24","nav":10.8639,"day_change_pct":0.0967},{"nav_date":"2026-03-23","nav":10.8534,"day_change_pct":-0.2197},{"nav_date":"2026-03-20","nav":10.8773,"day_change_pct":-0.0469},{"nav_date":"2026-03-18","nav":10.8824,"day_change_pct":0.0561},{"nav_date":"2026-03-17","nav":10.8763,"day_change_pct":0.0451},{"nav_date":"2026-03-16","nav":10.8714,"day_change_pct":-0.0156},{"nav_date":"2026-03-13","nav":10.8731,"day_change_pct":-0.068},{"nav_date":"2026-03-12","nav":10.8805,"day_change_pct":-0.0955},{"nav_date":"2026-03-11","nav":10.8909,"day_change_pct":0.0708},{"nav_date":"2026-03-10","nav":10.8832,"day_change_pct":0.115},{"nav_date":"2026-03-09","nav":10.8707,"day_change_pct":-0.1222},{"nav_date":"2026-03-06","nav":10.884,"day_change_pct":-0.0018},{"nav_date":"2026-03-05","nav":10.8842,"day_change_pct":0.0552},{"nav_date":"2026-03-04","nav":10.8782,"day_change_pct":-0.0992},{"nav_date":"2026-03-02","nav":10.889,"day_change_pct":0.0616},{"nav_date":"2026-02-27","nav":10.8823,"day_change_pct":0.0487},{"nav_date":"2026-02-26","nav":10.877,"day_change_pct":0.0488},{"nav_date":"2026-02-25","nav":10.8717,"day_change_pct":0.0782},{"nav_date":"2026-02-24","nav":10.8632,"day_change_pct":0.0009},{"nav_date":"2026-02-23","nav":10.8631,"day_change_pct":0.0885},{"nav_date":"2026-02-20","nav":10.8535,"day_change_pct":0.0083},{"nav_date":"2026-02-18","nav":10.8526,"day_change_pct":-0.035},{"nav_date":"2026-02-17","nav":10.8564,"day_change_pct":0.0378},{"nav_date":"2026-02-16","nav":10.8523,"day_change_pct":0.0858},{"nav_date":"2026-02-13","nav":10.843,"day_change_pct":0.0258},{"nav_date":"2026-02-12","nav":10.8402,"day_change_pct":0.1571},{"nav_date":"2026-02-11","nav":10.8232,"day_change_pct":0.1184},{"nav_date":"2026-02-10","nav":10.8104,"day_change_pct":0.0537},{"nav_date":"2026-02-09","nav":10.8046,"day_change_pct":0.0602},{"nav_date":"2026-02-06","nav":10.7981,"day_change_pct":-0.1036},{"nav_date":"2026-02-05","nav":10.8093,"day_change_pct":0.0982},{"nav_date":"2026-02-04","nav":10.7987,"day_change_pct":0.1428},{"nav_date":"2026-02-03","nav":10.7833,"day_change_pct":0.1058},{"nav_date":"2026-02-02","nav":10.7719,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.7719,"day_change_pct":0.0678},{"nav_date":"2026-01-29","nav":10.7646,"day_change_pct":0.0474},{"nav_date":"2026-01-28","nav":10.7595,"day_change_pct":-0.0112},{"nav_date":"2026-01-27","nav":10.7607,"day_change_pct":0.0446},{"nav_date":"2026-01-23","nav":10.7559,"day_change_pct":0.0391},{"nav_date":"2026-01-22","nav":10.7517,"day_change_pct":0.1052},{"nav_date":"2026-01-21","nav":10.7404,"day_change_pct":-0.0261},{"nav_date":"2026-01-20","nav":10.7432,"day_change_pct":0.0074},{"nav_date":"2026-01-19","nav":10.7424,"day_change_pct":-0.0568},{"nav_date":"2026-01-16","nav":10.7485,"day_change_pct":-0.0372},{"nav_date":"2026-01-14","nav":10.7525,"day_change_pct":-0.0428},{"nav_date":"2026-01-13","nav":10.7571,"day_change_pct":-0.0242},{"nav_date":"2026-01-12","nav":10.7597,"day_change_pct":0.039},{"nav_date":"2026-01-09","nav":10.7555,"day_change_pct":0.0642},{"nav_date":"2026-01-08","nav":10.7486,"day_change_pct":-0.0446},{"nav_date":"2026-01-07","nav":10.7534,"day_change_pct":-0.0084},{"nav_date":"2026-01-06","nav":10.7543,"day_change_pct":0.0298},{"nav_date":"2026-01-05","nav":10.7511,"day_change_pct":-0.0335},{"nav_date":"2026-01-02","nav":10.7547,"day_change_pct":0.0037},{"nav_date":"2026-01-01","nav":10.7543,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":10.7523,"day_change_pct":0.094},{"nav_date":"2025-12-30","nav":10.7422,"day_change_pct":0.0158},{"nav_date":"2025-12-29","nav":10.7405,"day_change_pct":-1.135},{"nav_date":"2025-12-26","nav":10.8638,"day_change_pct":0.0543},{"nav_date":"2025-12-24","nav":10.8579,"day_change_pct":0.1319},{"nav_date":"2025-12-23","nav":10.8436,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":10.8417,"day_change_pct":-0.0977},{"nav_date":"2025-12-19","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2025-12-18","nav":10.8497,"day_change_pct":0.0184},{"nav_date":"2025-12-17","nav":10.8477,"day_change_pct":-0.0194},{"nav_date":"2025-12-16","nav":10.8498,"day_change_pct":0.0249},{"nav_date":"2025-12-15","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2025-12-12","nav":10.8443,"day_change_pct":0.0434},{"nav_date":"2025-12-11","nav":10.8396,"day_change_pct":-0.0065},{"nav_date":"2025-12-10","nav":10.8403,"day_change_pct":-0.0424},{"nav_date":"2025-12-09","nav":10.8449,"day_change_pct":-0.1344},{"nav_date":"2025-12-08","nav":10.8595,"day_change_pct":-0.0092},{"nav_date":"2025-12-05","nav":10.8605,"day_change_pct":0.0728},{"nav_date":"2025-12-04","nav":10.8526,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":10.8522,"day_change_pct":0.0415},{"nav_date":"2025-12-02","nav":10.8477,"day_change_pct":0.0655},{"nav_date":"2025-12-01","nav":10.8406,"day_change_pct":-0.0184},{"nav_date":"2025-11-28","nav":10.8426,"day_change_pct":-0.0157},{"nav_date":"2025-11-27","nav":10.8443,"day_change_pct":-0.0101},{"nav_date":"2025-11-26","nav":10.8454,"day_change_pct":0.0535},{"nav_date":"2025-11-25","nav":10.8396,"day_change_pct":0.0443},{"nav_date":"2025-11-24","nav":10.8348,"day_change_pct":0.0785},{"nav_date":"2025-11-21","nav":10.8263,"day_change_pct":0.0129},{"nav_date":"2025-11-20","nav":10.8249,"day_change_pct":0.0573},{"nav_date":"2025-11-19","nav":10.8187,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":10.812,"day_change_pct":0.0204},{"nav_date":"2025-11-17","nav":10.8098,"day_change_pct":0.025},{"nav_date":"2025-11-14","nav":10.8071,"day_change_pct":-0.0305},{"nav_date":"2025-11-13","nav":10.8104,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":10.8115,"day_change_pct":-0.0083},{"nav_date":"2025-11-11","nav":10.8124,"day_change_pct":0.0574},{"nav_date":"2025-11-10","nav":10.8062,"day_change_pct":0.0491},{"nav_date":"2025-11-07","nav":10.8009,"day_change_pct":0.025},{"nav_date":"2025-11-06","nav":10.7982,"day_change_pct":0.0602},{"nav_date":"2025-11-04","nav":10.7917,"day_change_pct":0.0352},{"nav_date":"2025-11-03","nav":10.7879,"day_change_pct":0.0686},{"nav_date":"2025-10-31","nav":10.7805,"day_change_pct":0.0009},{"nav_date":"2025-10-30","nav":10.7804,"day_change_pct":-0.0287},{"nav_date":"2025-10-29","nav":10.7835,"day_change_pct":0.0306},{"nav_date":"2025-10-28","nav":10.7802,"day_change_pct":0.0297},{"nav_date":"2025-10-27","nav":10.777,"day_change_pct":0.0418},{"nav_date":"2025-10-24","nav":10.7725,"day_change_pct":0.0093},{"nav_date":"2025-10-23","nav":10.7715,"day_change_pct":0.0139},{"nav_date":"2025-10-20","nav":10.77,"day_change_pct":0.0994},{"nav_date":"2025-10-17","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2025-10-16","nav":10.7567,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":10.7557,"day_change_pct":0.0931},{"nav_date":"2025-10-14","nav":10.7457,"day_change_pct":0.0047},{"nav_date":"2025-10-13","nav":10.7452,"day_change_pct":0.0317},{"nav_date":"2025-10-10","nav":10.7418,"day_change_pct":0.0475},{"nav_date":"2025-10-09","nav":10.7367,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":10.7351,"day_change_pct":0.0009},{"nav_date":"2025-10-07","nav":10.735,"day_change_pct":0.027},{"nav_date":"2025-10-06","nav":10.7321,"day_change_pct":0.1073},{"nav_date":"2025-10-03","nav":10.7206,"day_change_pct":0.1439},{"nav_date":"2025-10-01","nav":10.7052,"day_change_pct":0.1263},{"nav_date":"2025-09-30","nav":10.6917,"day_change_pct":0.0028},{"nav_date":"2025-09-29","nav":10.6914,"day_change_pct":0.0608},{"nav_date":"2025-09-26","nav":10.6849,"day_change_pct":-1.358},{"nav_date":"2025-09-25","nav":10.832,"day_change_pct":0.0194},{"nav_date":"2025-09-24","nav":10.8299,"day_change_pct":0.0212},{"nav_date":"2025-09-23","nav":10.8276,"day_change_pct":-0.0102},{"nav_date":"2025-09-22","nav":10.8287,"day_change_pct":0.0499},{"nav_date":"2025-09-19","nav":10.8233,"day_change_pct":0.0277},{"nav_date":"2025-09-18","nav":10.8203,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":10.8202,"day_change_pct":0.0536},{"nav_date":"2025-09-16","nav":10.8144,"day_change_pct":0.0379},{"nav_date":"2025-09-15","nav":10.8103,"day_change_pct":0.0731},{"nav_date":"2025-09-12","nav":10.8024,"day_change_pct":0.0398},{"nav_date":"2025-09-11","nav":10.7981,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2025-09-09","nav":10.7934,"day_change_pct":0.076},{"nav_date":"2025-09-05","nav":10.7852,"day_change_pct":0.0872}],"total":3013,"page":1,"page_size":250}