{"fund_details":{"scheme_code":128045,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-392 Days Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1763","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0086,"day_change_pct":0.1328},{"nav_date":"2015-03-31","nav":10.994,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.9915,"day_change_pct":0.0665},{"nav_date":"2015-03-27","nav":10.9842,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.9817,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.9768,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9743,"day_change_pct":0.0675},{"nav_date":"2015-03-20","nav":10.9669,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.9645,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9595,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9571,"day_change_pct":0.0676},{"nav_date":"2015-03-13","nav":10.9497,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9448,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.94,"day_change_pct":0.0897},{"nav_date":"2015-03-05","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9228,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.9154,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.908,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9056,"day_change_pct":0.0679},{"nav_date":"2015-02-20","nav":10.8982,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.8933,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.8884,"day_change_pct":0.068},{"nav_date":"2015-02-13","nav":10.881,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8712,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.864,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8591,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.8568,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8545,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":10.8471,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8448,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8425,"day_change_pct":0.0184},{"nav_date":"2015-01-27","nav":10.8405,"day_change_pct":0.084},{"nav_date":"2015-01-23","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8291,"day_change_pct":0.0259},{"nav_date":"2015-01-21","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.8216,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":10.8147,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.8124,"day_change_pct":0.05},{"nav_date":"2015-01-14","nav":10.807,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8025,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.793,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7907,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7883,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.7863,"day_change_pct":0.0659},{"nav_date":"2015-01-02","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7767,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7738,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.7697,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.766,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.7589,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.7546,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7525,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.75,"day_change_pct":0.0549},{"nav_date":"2014-12-19","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7395,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7376,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7372,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.7304,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.728,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7256,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.7235,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7211,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.7141,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7116,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7093,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.704,"day_change_pct":0.0813},{"nav_date":"2014-11-28","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.693,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":10.6909,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6882,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6857,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6789,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6718,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6691,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6621,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6598,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2014-11-11","nav":10.6552,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6536,"day_change_pct":0.0648},{"nav_date":"2014-11-07","nav":10.6467,"day_change_pct":0.0554},{"nav_date":"2014-11-05","nav":10.6408,"day_change_pct":0.0658},{"nav_date":"2014-11-03","nav":10.6338,"day_change_pct":0.0753},{"nav_date":"2014-10-31","nav":10.6258,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6229,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.62,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.6177,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.6144,"day_change_pct":0.1217},{"nav_date":"2014-10-22","nav":10.6015,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5994,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.5968,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.5883,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5855,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.5808,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5771,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.5692,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5668,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5645,"day_change_pct":0.0483},{"nav_date":"2014-10-07","nav":10.5594,"day_change_pct":0.1451},{"nav_date":"2014-10-01","nav":10.5441,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5403,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5363,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.5291,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5267,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.5237,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5215,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5187,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":10.5115,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5089,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.5053,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5022,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4997,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.4924,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.4895,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4877,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4857,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4831,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.4762,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.474,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4717,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.469,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4664,"day_change_pct":0.1004},{"nav_date":"2014-08-28","nav":10.4559,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4557,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4522,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4482,"day_change_pct":0.0872},{"nav_date":"2014-08-22","nav":10.4391,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.435,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":10.4329,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4309,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.4184,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4163,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4128,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4098,"day_change_pct":0.0615},{"nav_date":"2014-08-08","nav":10.4034,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.4013,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3995,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.4006,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3979,"day_change_pct":0.0799},{"nav_date":"2014-08-01","nav":10.3896,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3876,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.3855,"day_change_pct":0.0549},{"nav_date":"2014-07-28","nav":10.3798,"day_change_pct":0.0559},{"nav_date":"2014-07-25","nav":10.374,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":10.3709,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3708,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3673,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.3604,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3577,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3524,"day_change_pct":0.0309},{"nav_date":"2014-07-15","nav":10.3492,"day_change_pct":0.0454},{"nav_date":"2014-07-14","nav":10.3445,"day_change_pct":0.0745},{"nav_date":"2014-07-11","nav":10.3368,"day_change_pct":-0.0831},{"nav_date":"2014-07-10","nav":10.3454,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3463,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3448,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.3381,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.3348,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3311,"day_change_pct":0.0804},{"nav_date":"2014-06-30","nav":10.3228,"day_change_pct":0.0727},{"nav_date":"2014-06-27","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3127,"day_change_pct":0.0456},{"nav_date":"2014-06-25","nav":10.308,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3058,"day_change_pct":0.034},{"nav_date":"2014-06-23","nav":10.3023,"day_change_pct":0.0524},{"nav_date":"2014-06-20","nav":10.2969,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.2953,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2934,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.2877,"day_change_pct":0.035},{"nav_date":"2014-06-13","nav":10.2841,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2014-06-11","nav":10.2808,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2793,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2785,"day_change_pct":0.0545},{"nav_date":"2014-06-06","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2703,"day_change_pct":0.0399},{"nav_date":"2014-06-04","nav":10.2662,"day_change_pct":0.0887},{"nav_date":"2014-06-03","nav":10.2571,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.254,"day_change_pct":0.0478},{"nav_date":"2014-05-30","nav":10.2491,"day_change_pct":0.083},{"nav_date":"2014-05-29","nav":10.2406,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2391,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2365,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.23,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2258,"day_change_pct":0.0636},{"nav_date":"2014-05-21","nav":10.2193,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2166,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2127,"day_change_pct":0.098},{"nav_date":"2014-05-16","nav":10.2027,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1992,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.1922,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1894,"day_change_pct":0.0982},{"nav_date":"2014-05-09","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.1768,"day_change_pct":0.061},{"nav_date":"2014-05-07","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1667,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.1568,"day_change_pct":0.0532},{"nav_date":"2014-04-30","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1491,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1484,"day_change_pct":0.0601},{"nav_date":"2014-04-25","nav":10.1423,"day_change_pct":0.0612},{"nav_date":"2014-04-23","nav":10.1361,"day_change_pct":0.0454},{"nav_date":"2014-04-22","nav":10.1315,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":10.133,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.1229,"day_change_pct":0.0425},{"nav_date":"2014-04-16","nav":10.1186,"day_change_pct":0.0326},{"nav_date":"2014-04-15","nav":10.1153,"day_change_pct":0.095},{"nav_date":"2014-04-11","nav":10.1057,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.1021,"day_change_pct":0.0376},{"nav_date":"2014-04-09","nav":10.0983,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.0974,"day_change_pct":0.0614},{"nav_date":"2014-04-04","nav":10.0912,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.0905,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0891,"day_change_pct":-0.0258},{"nav_date":"2014-03-31","nav":10.0917,"day_change_pct":0.0664},{"nav_date":"2014-03-28","nav":10.085,"day_change_pct":0.1201},{"nav_date":"2014-03-27","nav":10.0729,"day_change_pct":0.005},{"nav_date":"2014-03-26","nav":10.0724,"day_change_pct":0.005},{"nav_date":"2014-03-25","nav":10.0719,"day_change_pct":0.1531},{"nav_date":"2014-03-24","nav":10.0565,"day_change_pct":0.1115},{"nav_date":"2014-03-21","nav":10.0453,"day_change_pct":0.1955},{"nav_date":"2014-03-20","nav":10.0257,"day_change_pct":0.0369},{"nav_date":"2014-03-19","nav":10.022,"day_change_pct":0.022},{"nav_date":"2014-03-18","nav":10.0198,"day_change_pct":0.0959},{"nav_date":"2014-03-14","nav":10.0102,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.0079,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.0057,"day_change_pct":0.021}],"total":251,"page":1,"page_size":250}