{"fund_details":{"scheme_code":128043,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-392 Days Plan F - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1789","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0382,"day_change_pct":0.1361},{"nav_date":"2015-03-31","nav":11.0232,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.0206,"day_change_pct":0.0699},{"nav_date":"2015-03-27","nav":11.0129,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":11.0104,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0078,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":11.0053,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":11.0028,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":10.9951,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":10.9926,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.99,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9875,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.985,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.9773,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9748,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9673,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":10.9572,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9546,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9521,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.9495,"day_change_pct":0.0695},{"nav_date":"2015-02-27","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9394,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9368,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9343,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9318,"day_change_pct":0.0705},{"nav_date":"2015-02-20","nav":10.9241,"day_change_pct":0.0458},{"nav_date":"2015-02-18","nav":10.9191,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.914,"day_change_pct":0.0697},{"nav_date":"2015-02-13","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.9038,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.8988,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.8963,"day_change_pct":0.0689},{"nav_date":"2015-02-06","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.879,"day_change_pct":0.0708},{"nav_date":"2015-01-30","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8689,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8666,"day_change_pct":0.0184},{"nav_date":"2015-01-27","nav":10.8646,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8527,"day_change_pct":0.0267},{"nav_date":"2015-01-21","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8449,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8354,"day_change_pct":0.0499},{"nav_date":"2015-01-14","nav":10.83,"day_change_pct":0.0203},{"nav_date":"2015-01-13","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8253,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8107,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.8085,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7987,"day_change_pct":0.0278},{"nav_date":"2014-12-31","nav":10.7957,"day_change_pct":0.0389},{"nav_date":"2014-12-30","nav":10.7915,"day_change_pct":0.0352},{"nav_date":"2014-12-29","nav":10.7877,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.7804,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.7759,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7737,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7712,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.7629,"day_change_pct":0.0251},{"nav_date":"2014-12-17","nav":10.7602,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7583,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.7578,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7458,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.7437,"day_change_pct":0.0242},{"nav_date":"2014-12-08","nav":10.7411,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.734,"day_change_pct":0.0242},{"nav_date":"2014-12-04","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.729,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.7261,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7235,"day_change_pct":0.0831},{"nav_date":"2014-11-28","nav":10.7146,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7123,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.71,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7073,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7047,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.6953,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6903,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.6875,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.6803,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6779,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6757,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.6732,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6715,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.6644,"day_change_pct":0.0572},{"nav_date":"2014-11-05","nav":10.6583,"day_change_pct":0.0667},{"nav_date":"2014-11-03","nav":10.6512,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.643,"day_change_pct":0.0291},{"nav_date":"2014-10-30","nav":10.6399,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.637,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6346,"day_change_pct":0.032},{"nav_date":"2014-10-27","nav":10.6312,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.6179,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6131,"day_change_pct":0.083},{"nav_date":"2014-10-17","nav":10.6043,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6015,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.5966,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5929,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2014-10-08","nav":10.5798,"day_change_pct":0.0482},{"nav_date":"2014-10-07","nav":10.5747,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.5589,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.555,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.5509,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.5436,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5411,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5379,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5357,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5328,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.5254,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5227,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.5191,"day_change_pct":0.0314},{"nav_date":"2014-09-16","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5133,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.5058,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.5028,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5009,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.4989,"day_change_pct":0.0267},{"nav_date":"2014-09-08","nav":10.4961,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.489,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4844,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4816,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4789,"day_change_pct":0.1022},{"nav_date":"2014-08-28","nav":10.4682,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4679,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.4643,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":10.4602,"day_change_pct":0.089},{"nav_date":"2014-08-22","nav":10.4509,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":10.4468,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4446,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4424,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.4296,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4274,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4239,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4208,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.4141,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.412,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.4101,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.4112,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.4083,"day_change_pct":0.0817},{"nav_date":"2014-08-01","nav":10.3998,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.3978,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3956,"day_change_pct":0.0558},{"nav_date":"2014-07-28","nav":10.3898,"day_change_pct":0.0578},{"nav_date":"2014-07-25","nav":10.3838,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.3806,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3804,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3791,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3768,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3696,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3669,"day_change_pct":0.0521},{"nav_date":"2014-07-16","nav":10.3615,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.3582,"day_change_pct":0.0454},{"nav_date":"2014-07-14","nav":10.3535,"day_change_pct":0.0773},{"nav_date":"2014-07-11","nav":10.3455,"day_change_pct":-0.0821},{"nav_date":"2014-07-10","nav":10.354,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3549,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3545,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3533,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.3463,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.3429,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3392,"day_change_pct":0.0823},{"nav_date":"2014-06-30","nav":10.3307,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3204,"day_change_pct":0.0465},{"nav_date":"2014-06-25","nav":10.3156,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3133,"day_change_pct":0.0339},{"nav_date":"2014-06-23","nav":10.3098,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3041,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3025,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3005,"day_change_pct":0.0379},{"nav_date":"2014-06-17","nav":10.2966,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2947,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":10.2908,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2873,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.285,"day_change_pct":0.0574},{"nav_date":"2014-06-06","nav":10.2791,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2764,"day_change_pct":0.0409},{"nav_date":"2014-06-04","nav":10.2722,"day_change_pct":0.0896},{"nav_date":"2014-06-03","nav":10.263,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2599,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":10.2548,"day_change_pct":0.0839},{"nav_date":"2014-05-29","nav":10.2462,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2446,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2434,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2419,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.2352,"day_change_pct":0.042},{"nav_date":"2014-05-22","nav":10.2309,"day_change_pct":0.0636},{"nav_date":"2014-05-21","nav":10.2244,"day_change_pct":0.0274},{"nav_date":"2014-05-20","nav":10.2216,"day_change_pct":0.0391},{"nav_date":"2014-05-19","nav":10.2176,"day_change_pct":0.1009},{"nav_date":"2014-05-16","nav":10.2073,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.2038,"day_change_pct":0.0696},{"nav_date":"2014-05-13","nav":10.1967,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.1938,"day_change_pct":0.1002},{"nav_date":"2014-05-09","nav":10.1836,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.1809,"day_change_pct":0.0609},{"nav_date":"2014-05-07","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1706,"day_change_pct":0.0994},{"nav_date":"2014-05-02","nav":10.1605,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1526,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1518,"day_change_pct":0.0621},{"nav_date":"2014-04-25","nav":10.1455,"day_change_pct":0.0631},{"nav_date":"2014-04-23","nav":10.1391,"day_change_pct":0.0454},{"nav_date":"2014-04-22","nav":10.1345,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1359,"day_change_pct":0.1017},{"nav_date":"2014-04-17","nav":10.1256,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1211,"day_change_pct":0.0326},{"nav_date":"2014-04-15","nav":10.1178,"day_change_pct":0.0979},{"nav_date":"2014-04-11","nav":10.1079,"day_change_pct":0.0366},{"nav_date":"2014-04-10","nav":10.1042,"day_change_pct":0.0376},{"nav_date":"2014-04-09","nav":10.1004,"day_change_pct":0.0109},{"nav_date":"2014-04-07","nav":10.0993,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.0929,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.0921,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0907,"day_change_pct":-0.0248},{"nav_date":"2014-03-31","nav":10.0932,"day_change_pct":0.0694},{"nav_date":"2014-03-28","nav":10.0862,"day_change_pct":0.1201},{"nav_date":"2014-03-27","nav":10.0741,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0735,"day_change_pct":0.006},{"nav_date":"2014-03-25","nav":10.0729,"day_change_pct":0.1531},{"nav_date":"2014-03-24","nav":10.0575,"day_change_pct":0.1145},{"nav_date":"2014-03-21","nav":10.046,"day_change_pct":0.1955},{"nav_date":"2014-03-20","nav":10.0264,"day_change_pct":0.0379},{"nav_date":"2014-03-19","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2014-03-18","nav":10.0204,"day_change_pct":0.0989},{"nav_date":"2014-03-14","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.0059,"day_change_pct":0.023}],"total":251,"page":1,"page_size":250}