{"fund_details":{"scheme_code":128042,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-392 Days Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1771","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-19","nav":12.9491,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":12.9473,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.9455,"day_change_pct":0.0502},{"nav_date":"2017-04-13","nav":12.939,"day_change_pct":0.0116},{"nav_date":"2017-04-12","nav":12.9375,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":12.9357,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":12.9339,"day_change_pct":0.041},{"nav_date":"2017-04-07","nav":12.9286,"day_change_pct":0.0132},{"nav_date":"2017-04-06","nav":12.9269,"day_change_pct":0.0132},{"nav_date":"2017-04-05","nav":12.9252,"day_change_pct":0.0271},{"nav_date":"2017-04-03","nav":12.9217,"day_change_pct":0.0403},{"nav_date":"2017-03-31","nav":12.9165,"day_change_pct":0.0139},{"nav_date":"2017-03-30","nav":12.9147,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.9126,"day_change_pct":0.0225},{"nav_date":"2017-03-27","nav":12.9097,"day_change_pct":0.0434},{"nav_date":"2017-03-24","nav":12.9041,"day_change_pct":0.0132},{"nav_date":"2017-03-23","nav":12.9024,"day_change_pct":0.0132},{"nav_date":"2017-03-22","nav":12.9007,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.8989,"day_change_pct":0.014},{"nav_date":"2017-03-20","nav":12.8971,"day_change_pct":0.0427},{"nav_date":"2017-03-17","nav":12.8916,"day_change_pct":0.0132},{"nav_date":"2017-03-16","nav":12.8899,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":12.8881,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.8858,"day_change_pct":0.0551},{"nav_date":"2017-03-10","nav":12.8787,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":12.8769,"day_change_pct":0.0132},{"nav_date":"2017-03-08","nav":12.8752,"day_change_pct":0.014},{"nav_date":"2017-03-07","nav":12.8734,"day_change_pct":0.0132},{"nav_date":"2017-03-06","nav":12.8717,"day_change_pct":0.0404},{"nav_date":"2017-03-03","nav":12.8665,"day_change_pct":0.0132},{"nav_date":"2017-03-02","nav":12.8648,"day_change_pct":0.014},{"nav_date":"2017-03-01","nav":12.863,"day_change_pct":0.014},{"nav_date":"2017-02-28","nav":12.8612,"day_change_pct":0.0132},{"nav_date":"2017-02-27","nav":12.8595,"day_change_pct":0.0552},{"nav_date":"2017-02-23","nav":12.8524,"day_change_pct":0.0132},{"nav_date":"2017-02-22","nav":12.8507,"day_change_pct":0.0272},{"nav_date":"2017-02-20","nav":12.8472,"day_change_pct":0.0413},{"nav_date":"2017-02-17","nav":12.8419,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.8398,"day_change_pct":0.0148},{"nav_date":"2017-02-15","nav":12.8379,"day_change_pct":0.0101},{"nav_date":"2017-02-14","nav":12.8366,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8344,"day_change_pct":0.0437},{"nav_date":"2017-02-10","nav":12.8288,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.8267,"day_change_pct":0.0125},{"nav_date":"2017-02-08","nav":12.8251,"day_change_pct":-0.0031},{"nav_date":"2017-02-07","nav":12.8255,"day_change_pct":0.014},{"nav_date":"2017-02-06","nav":12.8237,"day_change_pct":0.0429},{"nav_date":"2017-02-03","nav":12.8182,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.816,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8137,"day_change_pct":0.0187},{"nav_date":"2017-01-31","nav":12.8113,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":12.8093,"day_change_pct":0.0422},{"nav_date":"2017-01-27","nav":12.8039,"day_change_pct":0.0258},{"nav_date":"2017-01-25","nav":12.8006,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":12.7986,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.7968,"day_change_pct":0.043},{"nav_date":"2017-01-20","nav":12.7913,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.7889,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7868,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.7845,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":12.7829,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7716,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.77,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.7679,"day_change_pct":0.0541},{"nav_date":"2017-01-06","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7588,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7565,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":12.7538,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.7494,"day_change_pct":0.0636},{"nav_date":"2016-12-30","nav":12.7413,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7386,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":12.7358,"day_change_pct":0.0133},{"nav_date":"2016-12-27","nav":12.7341,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":12.7326,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.7261,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.7237,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7214,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7193,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7169,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.71,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.7098,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7078,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7048,"day_change_pct":0.0756},{"nav_date":"2016-12-09","nav":12.6952,"day_change_pct":0.0236},{"nav_date":"2016-12-08","nav":12.6922,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.6908,"day_change_pct":-0.0449},{"nav_date":"2016-12-06","nav":12.6965,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6939,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.6869,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.6864,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":12.6846,"day_change_pct":0.0221},{"nav_date":"2016-11-29","nav":12.6818,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6797,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.6795,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.6772,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.6713,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":12.6669,"day_change_pct":0.034},{"nav_date":"2016-11-21","nav":12.6626,"day_change_pct":0.0695},{"nav_date":"2016-11-18","nav":12.6538,"day_change_pct":0.0292},{"nav_date":"2016-11-17","nav":12.6501,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.648,"day_change_pct":0.0617},{"nav_date":"2016-11-15","nav":12.6402,"day_change_pct":0.1323},{"nav_date":"2016-11-11","nav":12.6235,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.6208,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":12.6162,"day_change_pct":0.0508},{"nav_date":"2016-11-08","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6072,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.6003,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.5977,"day_change_pct":0.0103},{"nav_date":"2016-11-02","nav":12.5964,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.5936,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5821,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":12.5805,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5789,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.5783,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.5714,"day_change_pct":0.0199},{"nav_date":"2016-10-20","nav":12.5689,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5667,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.5677,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.566,"day_change_pct":0.0494},{"nav_date":"2016-10-14","nav":12.5598,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5578,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.5522,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.5458,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5438,"day_change_pct":0.0471},{"nav_date":"2016-10-05","nav":12.5379,"day_change_pct":0.0535},{"nav_date":"2016-10-04","nav":12.5312,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":12.5263,"day_change_pct":0.0839},{"nav_date":"2016-09-30","nav":12.5158,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":12.5098,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.5086,"day_change_pct":0.0264},{"nav_date":"2016-09-27","nav":12.5053,"day_change_pct":0.0352},{"nav_date":"2016-09-26","nav":12.5009,"day_change_pct":0.0897},{"nav_date":"2016-09-23","nav":12.4897,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.4867,"day_change_pct":0.0232},{"nav_date":"2016-09-21","nav":12.4838,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":12.4818,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":12.4777,"day_change_pct":0.0609},{"nav_date":"2016-09-16","nav":12.4701,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4676,"day_change_pct":0.0217},{"nav_date":"2016-09-14","nav":12.4649,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.46,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.4533,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.4509,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":12.4475,"day_change_pct":0.0305},{"nav_date":"2016-09-06","nav":12.4437,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":12.4341,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":12.4311,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.4278,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4253,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.4233,"day_change_pct":0.0588},{"nav_date":"2016-08-26","nav":12.416,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4136,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":12.4119,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.4108,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.4092,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.402,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":12.3982,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.3934,"day_change_pct":0.0799},{"nav_date":"2016-08-12","nav":12.3835,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":12.3805,"day_change_pct":0.0574},{"nav_date":"2016-08-10","nav":12.3734,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.371,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3687,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.3623,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.3602,"day_change_pct":0.0332},{"nav_date":"2016-08-03","nav":12.3561,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":12.3535,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.3512,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.3435,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3413,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.3391,"day_change_pct":0.0122},{"nav_date":"2016-07-26","nav":12.3376,"day_change_pct":0.0624},{"nav_date":"2016-07-25","nav":12.3299,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":12.3228,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.3204,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.318,"day_change_pct":0.0292},{"nav_date":"2016-07-19","nav":12.3144,"day_change_pct":0.0382},{"nav_date":"2016-07-18","nav":12.3097,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":12.3027,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":12.3001,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.2957,"day_change_pct":0.0529},{"nav_date":"2016-07-12","nav":12.2892,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":12.2842,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":12.2732,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":12.2706,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":12.2646,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.2587,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":12.2493,"day_change_pct":0.0253},{"nav_date":"2016-06-30","nav":12.2462,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.2406,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.2384,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.231,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.2287,"day_change_pct":0.0229},{"nav_date":"2016-06-22","nav":12.2259,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":12.2218,"day_change_pct":0.0368},{"nav_date":"2016-06-20","nav":12.2173,"day_change_pct":0.0639},{"nav_date":"2016-06-17","nav":12.2095,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":12.2069,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.2045,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":12.2016,"day_change_pct":0.0197},{"nav_date":"2016-06-13","nav":12.1992,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.1918,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.1892,"day_change_pct":0.0156},{"nav_date":"2016-06-08","nav":12.1873,"day_change_pct":0.041},{"nav_date":"2016-06-07","nav":12.1823,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":12.1798,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.1717,"day_change_pct":0.0148},{"nav_date":"2016-06-02","nav":12.1699,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":12.1675,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.165,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":12.1626,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.1552,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1526,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.15,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.1465,"day_change_pct":0.0231},{"nav_date":"2016-05-23","nav":12.1437,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":12.1362,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":12.1361,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.1335,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1306,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1269,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":12.1197,"day_change_pct":0.0248},{"nav_date":"2016-05-12","nav":12.1167,"day_change_pct":0.0363},{"nav_date":"2016-05-11","nav":12.1123,"day_change_pct":0.0157},{"nav_date":"2016-05-10","nav":12.1104,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":12.1076,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":12.0999,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.0974,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.0948,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":12.0911,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.0889,"day_change_pct":0.0463},{"nav_date":"2016-04-29","nav":12.0833,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.0814,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.0823,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":12.0814,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.0784,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":12.0729,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0705,"day_change_pct":0.0116},{"nav_date":"2016-04-20","nav":12.0691,"day_change_pct":0.0356},{"nav_date":"2016-04-18","nav":12.0648,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":12.0514,"day_change_pct":0.0332},{"nav_date":"2016-04-12","nav":12.0474,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.0441,"day_change_pct":0.0881},{"nav_date":"2016-04-07","nav":12.0335,"day_change_pct":0.0582},{"nav_date":"2016-04-06","nav":12.0265,"day_change_pct":0.0058}],"total":743,"page":1,"page_size":250}