{"fund_details":{"scheme_code":128041,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-391 Days Plan G - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1821","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.4727,"day_change_pct":0.1358},{"nav_date":"2015-03-31","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.4561,"day_change_pct":0.0699},{"nav_date":"2015-03-27","nav":10.4488,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.444,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4391,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":10.4318,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4294,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.427,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.4246,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.4222,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.4149,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4078,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.4054,"day_change_pct":0.0923},{"nav_date":"2015-03-05","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.3934,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.391,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3886,"day_change_pct":0.0694},{"nav_date":"2015-02-27","nav":10.3814,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.3789,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.3717,"day_change_pct":0.0695},{"nav_date":"2015-02-20","nav":10.3645,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.3597,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3549,"day_change_pct":0.0696},{"nav_date":"2015-02-13","nav":10.3477,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.3453,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.3405,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.3381,"day_change_pct":0.0687},{"nav_date":"2015-02-06","nav":10.331,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.3286,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3263,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3217,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3122,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":10.3105,"day_change_pct":0.0184},{"nav_date":"2015-01-27","nav":10.3086,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2947,"day_change_pct":0.0243},{"nav_date":"2015-01-20","nav":10.2922,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.2899,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.2832,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2809,"day_change_pct":0.0496},{"nav_date":"2015-01-14","nav":10.2758,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.2737,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2714,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2575,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.2555,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2486,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2462,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.2433,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.2393,"day_change_pct":0.0352},{"nav_date":"2014-12-29","nav":10.2357,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2288,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2246,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2201,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2097,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2079,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2074,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1961,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.1941,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.1917,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1802,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.175,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1622,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1571,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1409,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.126,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1192,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1138,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.1069,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.0992,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0937,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.091,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0878,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0707,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0596,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.055,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0515,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0391,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0342,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.0193,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0156,"day_change_pct":-4.9447},{"nav_date":"2014-09-29","nav":10.5366,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5268,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5236,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5212,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5183,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5109,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5082,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.5048,"day_change_pct":0.0314},{"nav_date":"2014-09-16","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4991,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.4914,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4884,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4846,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4819,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.4749,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4703,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4676,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4649,"day_change_pct":0.1033},{"nav_date":"2014-08-28","nav":10.4541,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4539,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.4503,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":10.4462,"day_change_pct":0.091},{"nav_date":"2014-08-22","nav":10.4367,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4326,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.4309,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4288,"day_change_pct":0.1229},{"nav_date":"2014-08-14","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4139,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.4103,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4073,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.4007,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3985,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3966,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3976,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3949,"day_change_pct":0.0847},{"nav_date":"2014-08-01","nav":10.3861,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.3843,"day_change_pct":0.025},{"nav_date":"2014-07-30","nav":10.3817,"day_change_pct":0.0559},{"nav_date":"2014-07-28","nav":10.3759,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.37,"day_change_pct":0.027},{"nav_date":"2014-07-24","nav":10.3672,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3671,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.3659,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3636,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3565,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.3537,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3484,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.3451,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3404,"day_change_pct":0.0774},{"nav_date":"2014-07-11","nav":10.3324,"day_change_pct":-0.0822},{"nav_date":"2014-07-10","nav":10.3409,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3418,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3413,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.34,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.3333,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.33,"day_change_pct":0.0368},{"nav_date":"2014-07-02","nav":10.3262,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.3176,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.3098,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.3076,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3005,"day_change_pct":0.034},{"nav_date":"2014-06-23","nav":10.297,"day_change_pct":0.0544},{"nav_date":"2014-06-20","nav":10.2914,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.2878,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.284,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.282,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.2783,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2774,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2747,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2731,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2723,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2665,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2638,"day_change_pct":0.038},{"nav_date":"2014-06-04","nav":10.2599,"day_change_pct":0.0897},{"nav_date":"2014-06-03","nav":10.2507,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2477,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":10.2426,"day_change_pct":0.084},{"nav_date":"2014-05-29","nav":10.234,"day_change_pct":0.0166},{"nav_date":"2014-05-28","nav":10.2323,"day_change_pct":0.0137},{"nav_date":"2014-05-27","nav":10.2309,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2294,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2228,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2185,"day_change_pct":0.0637},{"nav_date":"2014-05-21","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2093,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.2053,"day_change_pct":0.1},{"nav_date":"2014-05-16","nav":10.1951,"day_change_pct":0.0353},{"nav_date":"2014-05-15","nav":10.1915,"day_change_pct":0.0677},{"nav_date":"2014-05-13","nav":10.1846,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1818,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1688,"day_change_pct":0.06},{"nav_date":"2014-05-07","nav":10.1627,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1588,"day_change_pct":0.0985},{"nav_date":"2014-05-02","nav":10.1488,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1411,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1341,"day_change_pct":0.0632},{"nav_date":"2014-04-23","nav":10.1277,"day_change_pct":0.0435},{"nav_date":"2014-04-22","nav":10.1233,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.1245,"day_change_pct":0.1018},{"nav_date":"2014-04-17","nav":10.1142,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2014-04-15","nav":10.1072,"day_change_pct":0.107},{"nav_date":"2014-04-11","nav":10.0964,"day_change_pct":0.0327},{"nav_date":"2014-04-10","nav":10.0931,"day_change_pct":0.0426},{"nav_date":"2014-04-09","nav":10.0888,"day_change_pct":0.0119},{"nav_date":"2014-04-07","nav":10.0876,"day_change_pct":0.0585},{"nav_date":"2014-04-04","nav":10.0817,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.081,"day_change_pct":0.0109},{"nav_date":"2014-04-02","nav":10.0799,"day_change_pct":-0.0228},{"nav_date":"2014-03-31","nav":10.0822,"day_change_pct":0.0695},{"nav_date":"2014-03-28","nav":10.0752,"day_change_pct":0.1053},{"nav_date":"2014-03-27","nav":10.0646,"day_change_pct":0.0189},{"nav_date":"2014-03-26","nav":10.0627,"day_change_pct":0.0656},{"nav_date":"2014-03-25","nav":10.0561,"day_change_pct":0.0418},{"nav_date":"2014-03-24","nav":10.0519,"day_change_pct":0.1544},{"nav_date":"2014-03-21","nav":10.0364,"day_change_pct":0.1557},{"nav_date":"2014-03-20","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2014-03-19","nav":10.0183,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.016,"day_change_pct":0.0949},{"nav_date":"2014-03-14","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.0042,"day_change_pct":null}],"total":249,"page":1,"page_size":250}