{"fund_details":{"scheme_code":128039,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-391 Days Plan G - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1805","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":13.117,"day_change_pct":0.0175},{"nav_date":"2018-04-03","nav":13.1147,"day_change_pct":0.1107},{"nav_date":"2018-03-28","nav":13.1002,"day_change_pct":0.0183},{"nav_date":"2018-03-27","nav":13.0978,"day_change_pct":0.0176},{"nav_date":"2018-03-26","nav":13.0955,"day_change_pct":0.0542},{"nav_date":"2018-03-23","nav":13.0884,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":13.0861,"day_change_pct":0.0183},{"nav_date":"2018-03-21","nav":13.0837,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":13.0813,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":13.0789,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":13.072,"day_change_pct":0.0176},{"nav_date":"2018-03-15","nav":13.0697,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":13.0674,"day_change_pct":0.0184},{"nav_date":"2018-03-13","nav":13.065,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":13.0627,"day_change_pct":0.0544},{"nav_date":"2018-03-09","nav":13.0556,"day_change_pct":0.0238},{"nav_date":"2018-03-08","nav":13.0525,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":13.0501,"day_change_pct":0.0184},{"nav_date":"2018-03-06","nav":13.0477,"day_change_pct":0.0176},{"nav_date":"2018-03-05","nav":13.0454,"day_change_pct":0.0729},{"nav_date":"2018-03-01","nav":13.0359,"day_change_pct":0.0184},{"nav_date":"2018-02-28","nav":13.0335,"day_change_pct":0.0338},{"nav_date":"2018-02-27","nav":13.0291,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.0267,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.0193,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":13.0167,"day_change_pct":0.0184},{"nav_date":"2018-02-21","nav":13.0143,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":13.0119,"day_change_pct":0.0746},{"nav_date":"2018-02-16","nav":13.0022,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":12.9997,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.9973,"day_change_pct":0.0377},{"nav_date":"2018-02-12","nav":12.9924,"day_change_pct":0.0562},{"nav_date":"2018-02-09","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2018-02-08","nav":12.9827,"day_change_pct":0.0185},{"nav_date":"2018-02-07","nav":12.9803,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.9778,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":12.9754,"day_change_pct":0.0555},{"nav_date":"2018-02-02","nav":12.9682,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":12.966,"day_change_pct":0.0185},{"nav_date":"2018-01-31","nav":12.9636,"day_change_pct":0.0185},{"nav_date":"2018-01-30","nav":12.9612,"day_change_pct":0.0154},{"nav_date":"2018-01-29","nav":12.9592,"day_change_pct":0.0749},{"nav_date":"2018-01-25","nav":12.9495,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":12.9471,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":12.9454,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":12.943,"day_change_pct":0.0557},{"nav_date":"2018-01-19","nav":12.9358,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":12.9334,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":12.9312,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":12.9287,"day_change_pct":0.0155},{"nav_date":"2018-01-15","nav":12.9267,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":12.9199,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":12.9177,"day_change_pct":0.007},{"nav_date":"2018-01-10","nav":12.9168,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":12.9145,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.912,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":12.9048,"day_change_pct":0.0194},{"nav_date":"2018-01-04","nav":12.9023,"day_change_pct":0.0186},{"nav_date":"2018-01-03","nav":12.8999,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":12.8975,"day_change_pct":0.0202},{"nav_date":"2018-01-01","nav":12.8949,"day_change_pct":0.0574},{"nav_date":"2017-12-29","nav":12.8875,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":12.885,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":12.8827,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":12.8809,"day_change_pct":0.0715},{"nav_date":"2017-12-22","nav":12.8717,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":12.8697,"day_change_pct":0.0054},{"nav_date":"2017-12-20","nav":12.869,"day_change_pct":0.0109},{"nav_date":"2017-12-19","nav":12.8676,"day_change_pct":0.0163},{"nav_date":"2017-12-18","nav":12.8655,"day_change_pct":0.0537},{"nav_date":"2017-12-15","nav":12.8586,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":12.8564,"day_change_pct":0.0249},{"nav_date":"2017-12-13","nav":12.8532,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.8512,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":12.8491,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":12.8423,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":12.8401,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":12.8384,"day_change_pct":0.0203},{"nav_date":"2017-12-05","nav":12.8358,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":12.8339,"day_change_pct":0.0694},{"nav_date":"2017-11-30","nav":12.825,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":12.8231,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.8208,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.8187,"day_change_pct":0.0539},{"nav_date":"2017-11-24","nav":12.8118,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":12.8051,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.8026,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":12.7955,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.7909,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":12.7883,"day_change_pct":0.0109},{"nav_date":"2017-11-13","nav":12.7869,"day_change_pct":0.0509},{"nav_date":"2017-11-10","nav":12.7804,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.7781,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":12.7758,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.7735,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":12.7718,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":12.765,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.7603,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.7579,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7558,"day_change_pct":0.051},{"nav_date":"2017-10-27","nav":12.7493,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.7471,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.7453,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":12.7429,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":12.7405,"day_change_pct":0.0896},{"nav_date":"2017-10-18","nav":12.7291,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.7266,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.7242,"day_change_pct":0.0574},{"nav_date":"2017-10-13","nav":12.7169,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.7143,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.7121,"day_change_pct":0.0291},{"nav_date":"2017-10-10","nav":12.7084,"day_change_pct":0.022},{"nav_date":"2017-10-09","nav":12.7056,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":12.6989,"day_change_pct":0.0213},{"nav_date":"2017-10-05","nav":12.6962,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.6941,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":12.6921,"day_change_pct":0.0773},{"nav_date":"2017-09-29","nav":12.6823,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.6798,"day_change_pct":0.0229},{"nav_date":"2017-09-27","nav":12.6769,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6748,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":12.6727,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":12.6658,"day_change_pct":0.0111},{"nav_date":"2017-09-21","nav":12.6644,"day_change_pct":-0.0063},{"nav_date":"2017-09-20","nav":12.6652,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":12.6632,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":12.6614,"day_change_pct":0.0545},{"nav_date":"2017-09-15","nav":12.6545,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2017-09-12","nav":12.648,"day_change_pct":0.0119},{"nav_date":"2017-09-11","nav":12.6465,"day_change_pct":0.0633},{"nav_date":"2017-09-08","nav":12.6385,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":12.6361,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.634,"day_change_pct":0.0206},{"nav_date":"2017-09-05","nav":12.6314,"day_change_pct":0.0198},{"nav_date":"2017-09-04","nav":12.6289,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2017-08-31","nav":12.6199,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":12.6179,"day_change_pct":0.0055},{"nav_date":"2017-08-29","nav":12.6172,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":12.6148,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":12.6061,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.6038,"day_change_pct":0.0151},{"nav_date":"2017-08-22","nav":12.6019,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.6,"day_change_pct":0.0516},{"nav_date":"2017-08-18","nav":12.5935,"day_change_pct":0.0397},{"nav_date":"2017-08-16","nav":12.5885,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.5841,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5752,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":12.571,"day_change_pct":0.0191},{"nav_date":"2017-08-07","nav":12.5686,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":12.5626,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":12.5597,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5568,"day_change_pct":0.0295},{"nav_date":"2017-08-01","nav":12.5531,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":12.5505,"day_change_pct":0.0422},{"nav_date":"2017-07-28","nav":12.5452,"day_change_pct":0.0231},{"nav_date":"2017-07-27","nav":12.5423,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":12.5408,"day_change_pct":0.0215},{"nav_date":"2017-07-25","nav":12.5381,"day_change_pct":0.0136},{"nav_date":"2017-07-24","nav":12.5364,"day_change_pct":0.0623},{"nav_date":"2017-07-21","nav":12.5286,"day_change_pct":0.0303},{"nav_date":"2017-07-20","nav":12.5248,"day_change_pct":0.0224},{"nav_date":"2017-07-19","nav":12.522,"day_change_pct":0.0359},{"nav_date":"2017-07-18","nav":12.5175,"day_change_pct":0.044},{"nav_date":"2017-07-17","nav":12.512,"day_change_pct":0.0648},{"nav_date":"2017-07-14","nav":12.5039,"day_change_pct":0.0128},{"nav_date":"2017-07-13","nav":12.5023,"day_change_pct":0.0376},{"nav_date":"2017-07-12","nav":12.4976,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":12.4946,"day_change_pct":0.0256},{"nav_date":"2017-07-10","nav":12.4914,"day_change_pct":0.0673},{"nav_date":"2017-07-07","nav":12.483,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":12.48,"day_change_pct":0.0377},{"nav_date":"2017-07-05","nav":12.4753,"day_change_pct":0.0257},{"nav_date":"2017-07-04","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2017-07-03","nav":12.4696,"day_change_pct":0.0337},{"nav_date":"2017-06-30","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":12.463,"day_change_pct":0.0096},{"nav_date":"2017-06-28","nav":12.4618,"day_change_pct":0.0072},{"nav_date":"2017-06-27","nav":12.4609,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":12.4524,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4502,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":12.4485,"day_change_pct":0.0096},{"nav_date":"2017-06-20","nav":12.4473,"day_change_pct":0.0241},{"nav_date":"2017-06-19","nav":12.4443,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":12.4377,"day_change_pct":0.0209},{"nav_date":"2017-06-15","nav":12.4351,"day_change_pct":0.0241},{"nav_date":"2017-06-14","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":12.4299,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":12.4272,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":12.42,"day_change_pct":0.0217},{"nav_date":"2017-06-08","nav":12.4173,"day_change_pct":0.0354},{"nav_date":"2017-06-07","nav":12.4129,"day_change_pct":0.0476},{"nav_date":"2017-06-06","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.4048,"day_change_pct":0.0605},{"nav_date":"2017-06-02","nav":12.3973,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":12.3951,"day_change_pct":0.0339},{"nav_date":"2017-05-31","nav":12.3909,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":12.389,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":12.387,"day_change_pct":0.0662},{"nav_date":"2017-05-26","nav":12.3788,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.3766,"day_change_pct":0.0194},{"nav_date":"2017-05-24","nav":12.3742,"day_change_pct":0.0315},{"nav_date":"2017-05-23","nav":12.3703,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3681,"day_change_pct":0.0591},{"nav_date":"2017-05-19","nav":12.3608,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.3565,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":12.3549,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.3528,"day_change_pct":0.0632},{"nav_date":"2017-05-12","nav":12.345,"day_change_pct":0.0097},{"nav_date":"2017-05-11","nav":12.3438,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":12.3398,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.3377,"day_change_pct":0.043},{"nav_date":"2017-05-05","nav":12.3324,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":12.3301,"day_change_pct":0.0235},{"nav_date":"2017-05-03","nav":12.3272,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":12.3253,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":12.3162,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.314,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.3101,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":12.3083,"day_change_pct":0.0431},{"nav_date":"2017-04-21","nav":12.303,"day_change_pct":0.0049},{"nav_date":"2017-04-20","nav":12.3024,"day_change_pct":0.0203},{"nav_date":"2017-04-19","nav":12.2999,"day_change_pct":0.0138},{"nav_date":"2017-04-18","nav":12.2982,"day_change_pct":0.035},{"nav_date":"2017-04-17","nav":12.2939,"day_change_pct":0.0667},{"nav_date":"2017-04-13","nav":12.2857,"day_change_pct":0.044},{"nav_date":"2017-04-12","nav":12.2803,"day_change_pct":0.0521},{"nav_date":"2017-04-11","nav":12.2739,"day_change_pct":0.075},{"nav_date":"2017-04-10","nav":12.2647,"day_change_pct":0.0661},{"nav_date":"2017-04-07","nav":12.2566,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.2563,"day_change_pct":-0.0416},{"nav_date":"2017-04-05","nav":12.2614,"day_change_pct":0.0163},{"nav_date":"2017-04-03","nav":12.2594,"day_change_pct":0.0767},{"nav_date":"2017-03-31","nav":12.25,"day_change_pct":0.0515},{"nav_date":"2017-03-30","nav":12.2437,"day_change_pct":0.0319},{"nav_date":"2017-03-29","nav":12.2398,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":12.2352,"day_change_pct":0.0826},{"nav_date":"2017-03-24","nav":12.2251,"day_change_pct":0.0115},{"nav_date":"2017-03-23","nav":12.2237,"day_change_pct":0.0245},{"nav_date":"2017-03-22","nav":12.2207,"day_change_pct":0.0344}],"total":973,"page":1,"page_size":250}