{"fund_details":{"scheme_code":128038,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-391 Days Plan G - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1797","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":13.8364,"day_change_pct":0.0173},{"nav_date":"2018-04-03","nav":13.834,"day_change_pct":0.1107},{"nav_date":"2018-03-28","nav":13.8187,"day_change_pct":0.0181},{"nav_date":"2018-03-27","nav":13.8162,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":13.8137,"day_change_pct":0.0536},{"nav_date":"2018-03-23","nav":13.8063,"day_change_pct":0.0181},{"nav_date":"2018-03-22","nav":13.8038,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":13.8013,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":13.7988,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":13.7963,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.789,"day_change_pct":0.0174},{"nav_date":"2018-03-15","nav":13.7866,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":13.7841,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":13.7816,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":13.7791,"day_change_pct":0.0537},{"nav_date":"2018-03-09","nav":13.7717,"day_change_pct":0.024},{"nav_date":"2018-03-08","nav":13.7684,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":13.7659,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":13.7634,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.7609,"day_change_pct":0.0727},{"nav_date":"2018-03-01","nav":13.7509,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.7484,"day_change_pct":0.0342},{"nav_date":"2018-02-27","nav":13.7437,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.7412,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.7334,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":13.7307,"day_change_pct":0.0189},{"nav_date":"2018-02-21","nav":13.7281,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.7255,"day_change_pct":0.0744},{"nav_date":"2018-02-16","nav":13.7153,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.7128,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":13.7102,"day_change_pct":0.0372},{"nav_date":"2018-02-12","nav":13.7051,"day_change_pct":0.0562},{"nav_date":"2018-02-09","nav":13.6974,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":13.6948,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":13.6922,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6897,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.6871,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":13.6795,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.6771,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":13.6747,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":13.6721,"day_change_pct":0.0154},{"nav_date":"2018-01-29","nav":13.67,"day_change_pct":0.0747},{"nav_date":"2018-01-25","nav":13.6598,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":13.6572,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":13.6555,"day_change_pct":0.019},{"nav_date":"2018-01-22","nav":13.6529,"day_change_pct":0.0557},{"nav_date":"2018-01-19","nav":13.6453,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":13.6428,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.6405,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":13.6379,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6357,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":13.6285,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":13.6262,"day_change_pct":0.0066},{"nav_date":"2018-01-10","nav":13.6253,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":13.6228,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":13.6202,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":13.6126,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":13.61,"day_change_pct":0.0191},{"nav_date":"2018-01-03","nav":13.6074,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":13.605,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":13.6022,"day_change_pct":0.0574},{"nav_date":"2017-12-29","nav":13.5944,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5917,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5893,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.5874,"day_change_pct":0.0714},{"nav_date":"2017-12-22","nav":13.5777,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":13.5756,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":13.5748,"day_change_pct":0.0103},{"nav_date":"2017-12-19","nav":13.5734,"day_change_pct":0.0169},{"nav_date":"2017-12-18","nav":13.5711,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":13.5639,"day_change_pct":0.017},{"nav_date":"2017-12-14","nav":13.5616,"day_change_pct":0.0251},{"nav_date":"2017-12-13","nav":13.5582,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":13.5561,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.5539,"day_change_pct":0.0531},{"nav_date":"2017-12-08","nav":13.5467,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5444,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":13.5426,"day_change_pct":0.0199},{"nav_date":"2017-12-05","nav":13.5399,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":13.5378,"day_change_pct":0.0695},{"nav_date":"2017-11-30","nav":13.5284,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5264,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":13.5241,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5218,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":13.5146,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.5121,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5098,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5075,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.5049,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":13.4974,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4948,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.4925,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.4898,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":13.4882,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":13.4814,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.479,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.4766,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4742,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.4723,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":13.4652,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":13.4626,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.4602,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4577,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4554,"day_change_pct":0.0506},{"nav_date":"2017-10-27","nav":13.4486,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4463,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.4444,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":13.4419,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":13.4393,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":13.4273,"day_change_pct":0.0201},{"nav_date":"2017-10-17","nav":13.4246,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4222,"day_change_pct":0.0574},{"nav_date":"2017-10-13","nav":13.4145,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4118,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4094,"day_change_pct":0.0291},{"nav_date":"2017-10-10","nav":13.4055,"day_change_pct":0.0224},{"nav_date":"2017-10-09","nav":13.4025,"day_change_pct":0.0523},{"nav_date":"2017-10-06","nav":13.3955,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":13.3927,"day_change_pct":0.0172},{"nav_date":"2017-10-04","nav":13.3904,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":13.3883,"day_change_pct":0.077},{"nav_date":"2017-09-29","nav":13.378,"day_change_pct":0.0202},{"nav_date":"2017-09-28","nav":13.3753,"day_change_pct":0.0232},{"nav_date":"2017-09-27","nav":13.3722,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":13.3701,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3679,"day_change_pct":0.0554},{"nav_date":"2017-09-22","nav":13.3605,"day_change_pct":0.0105},{"nav_date":"2017-09-21","nav":13.3591,"day_change_pct":-0.0067},{"nav_date":"2017-09-20","nav":13.36,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":13.3579,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":13.3559,"day_change_pct":0.0547},{"nav_date":"2017-09-15","nav":13.3486,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.3466,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3442,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3418,"day_change_pct":0.012},{"nav_date":"2017-09-11","nav":13.3402,"day_change_pct":0.0638},{"nav_date":"2017-09-08","nav":13.3317,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":13.3292,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":13.3271,"day_change_pct":0.021},{"nav_date":"2017-09-05","nav":13.3243,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":13.3217,"day_change_pct":0.0526},{"nav_date":"2017-09-01","nav":13.3147,"day_change_pct":0.0188},{"nav_date":"2017-08-31","nav":13.3122,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":13.3101,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":13.3093,"day_change_pct":0.0195},{"nav_date":"2017-08-28","nav":13.3067,"day_change_pct":0.0684},{"nav_date":"2017-08-24","nav":13.2976,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2952,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":13.2932,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":13.2912,"day_change_pct":0.0519},{"nav_date":"2017-08-18","nav":13.2843,"day_change_pct":0.0399},{"nav_date":"2017-08-16","nav":13.279,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":13.2744,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":13.2673,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.265,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":13.2628,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.2606,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":13.2581,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":13.2518,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2486,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":13.2456,"day_change_pct":0.0295},{"nav_date":"2017-08-01","nav":13.2417,"day_change_pct":0.0204},{"nav_date":"2017-07-31","nav":13.239,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":13.2334,"day_change_pct":0.0234},{"nav_date":"2017-07-27","nav":13.2303,"day_change_pct":0.0121},{"nav_date":"2017-07-26","nav":13.2287,"day_change_pct":0.0212},{"nav_date":"2017-07-25","nav":13.2259,"day_change_pct":0.0136},{"nav_date":"2017-07-24","nav":13.2241,"day_change_pct":0.062},{"nav_date":"2017-07-21","nav":13.2159,"day_change_pct":0.0303},{"nav_date":"2017-07-20","nav":13.2119,"day_change_pct":0.0227},{"nav_date":"2017-07-19","nav":13.2089,"day_change_pct":0.0364},{"nav_date":"2017-07-18","nav":13.2041,"day_change_pct":0.0439},{"nav_date":"2017-07-17","nav":13.1983,"day_change_pct":0.0644},{"nav_date":"2017-07-14","nav":13.1898,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":13.1881,"day_change_pct":0.0379},{"nav_date":"2017-07-12","nav":13.1831,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":13.18,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":13.1766,"day_change_pct":0.0676},{"nav_date":"2017-07-07","nav":13.1677,"day_change_pct":0.0235},{"nav_date":"2017-07-06","nav":13.1646,"day_change_pct":0.038},{"nav_date":"2017-07-05","nav":13.1596,"day_change_pct":0.0258},{"nav_date":"2017-07-04","nav":13.1562,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":13.1536,"day_change_pct":0.0342},{"nav_date":"2017-06-30","nav":13.1491,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":13.1467,"day_change_pct":0.0099},{"nav_date":"2017-06-28","nav":13.1454,"day_change_pct":0.0068},{"nav_date":"2017-06-27","nav":13.1445,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":13.1355,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1332,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":13.1314,"day_change_pct":0.0107},{"nav_date":"2017-06-20","nav":13.13,"day_change_pct":0.0229},{"nav_date":"2017-06-19","nav":13.127,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":13.1199,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":13.1173,"day_change_pct":0.0244},{"nav_date":"2017-06-14","nav":13.1141,"day_change_pct":0.0183},{"nav_date":"2017-06-13","nav":13.1117,"day_change_pct":0.0221},{"nav_date":"2017-06-12","nav":13.1088,"day_change_pct":0.0572},{"nav_date":"2017-06-09","nav":13.1013,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":13.0985,"day_change_pct":0.0359},{"nav_date":"2017-06-07","nav":13.0938,"day_change_pct":0.0481},{"nav_date":"2017-06-06","nav":13.0875,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0852,"day_change_pct":0.0604},{"nav_date":"2017-06-02","nav":13.0773,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":13.075,"day_change_pct":0.0337},{"nav_date":"2017-05-31","nav":13.0706,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.0686,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":13.0665,"day_change_pct":0.0666},{"nav_date":"2017-05-26","nav":13.0578,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0555,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":13.053,"day_change_pct":0.0314},{"nav_date":"2017-05-23","nav":13.0489,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":13.0465,"day_change_pct":0.0583},{"nav_date":"2017-05-19","nav":13.0389,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0367,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.0344,"day_change_pct":0.0138},{"nav_date":"2017-05-16","nav":13.0326,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.0304,"day_change_pct":0.063},{"nav_date":"2017-05-12","nav":13.0222,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":13.0209,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":13.0167,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0145,"day_change_pct":0.043},{"nav_date":"2017-05-05","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":13.0064,"day_change_pct":0.0231},{"nav_date":"2017-05-03","nav":13.0034,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":13.0014,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":12.9918,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":12.9895,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.9868,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":12.9853,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9835,"day_change_pct":0.0432},{"nav_date":"2017-04-21","nav":12.9779,"day_change_pct":0.0054},{"nav_date":"2017-04-20","nav":12.9772,"day_change_pct":0.02},{"nav_date":"2017-04-19","nav":12.9746,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":12.9728,"day_change_pct":0.0347},{"nav_date":"2017-04-17","nav":12.9683,"day_change_pct":0.0671},{"nav_date":"2017-04-13","nav":12.9596,"day_change_pct":0.0432},{"nav_date":"2017-04-12","nav":12.954,"day_change_pct":0.0525},{"nav_date":"2017-04-11","nav":12.9472,"day_change_pct":0.0757},{"nav_date":"2017-04-10","nav":12.9374,"day_change_pct":0.065},{"nav_date":"2017-04-07","nav":12.929,"day_change_pct":0.0031},{"nav_date":"2017-04-06","nav":12.9286,"day_change_pct":-0.0418},{"nav_date":"2017-04-05","nav":12.934,"day_change_pct":0.0162},{"nav_date":"2017-04-03","nav":12.9319,"day_change_pct":0.0766},{"nav_date":"2017-03-31","nav":12.922,"day_change_pct":0.0519},{"nav_date":"2017-03-30","nav":12.9153,"day_change_pct":0.0318},{"nav_date":"2017-03-29","nav":12.9112,"day_change_pct":0.0372},{"nav_date":"2017-03-27","nav":12.9064,"day_change_pct":0.083},{"nav_date":"2017-03-24","nav":12.8957,"day_change_pct":0.0116},{"nav_date":"2017-03-23","nav":12.8942,"day_change_pct":0.0248},{"nav_date":"2017-03-22","nav":12.891,"day_change_pct":0.0334}],"total":973,"page":1,"page_size":250}