{"fund_details":{"scheme_code":128029,"scheme_name":"DWS FIXED MATURITY PLAN- SERIES 56 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1HE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2015-04-29","nav":10.6404,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.6356,"day_change_pct":0.0687},{"nav_date":"2015-04-24","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2015-04-22","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":10.621,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":10.6186,"day_change_pct":0.0688},{"nav_date":"2015-04-17","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2015-04-15","nav":10.6064,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":10.6015,"day_change_pct":0.0689},{"nav_date":"2015-04-10","nav":10.5942,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":10.5894,"day_change_pct":0.0264},{"nav_date":"2015-04-07","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":10.5842,"day_change_pct":0.1372},{"nav_date":"2015-03-31","nav":10.5697,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.5672,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":10.56,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.5552,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.5527,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":10.5503,"day_change_pct":0.0683},{"nav_date":"2015-03-20","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.5382,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.5358,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.5334,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.5213,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.5189,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.5165,"day_change_pct":0.0914},{"nav_date":"2015-03-05","nav":10.5069,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.5045,"day_change_pct":0.0524},{"nav_date":"2015-03-03","nav":10.499,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.4965,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.4895,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.4872,"day_change_pct":0.0258},{"nav_date":"2015-02-25","nav":10.4845,"day_change_pct":0.0343},{"nav_date":"2015-02-24","nav":10.4809,"day_change_pct":0.0258},{"nav_date":"2015-02-23","nav":10.4782,"day_change_pct":0.0764},{"nav_date":"2015-02-20","nav":10.4702,"day_change_pct":0.0516},{"nav_date":"2015-02-18","nav":10.4648,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.4599,"day_change_pct":0.0708},{"nav_date":"2015-02-13","nav":10.4525,"day_change_pct":0.0258},{"nav_date":"2015-02-12","nav":10.4498,"day_change_pct":0.0086},{"nav_date":"2015-02-11","nav":10.4489,"day_change_pct":0.0029},{"nav_date":"2015-02-10","nav":10.4486,"day_change_pct":0.0163},{"nav_date":"2015-02-09","nav":10.4469,"day_change_pct":0.0623},{"nav_date":"2015-02-06","nav":10.4404,"day_change_pct":0.0048},{"nav_date":"2015-02-05","nav":10.4399,"day_change_pct":0.0172},{"nav_date":"2015-02-04","nav":10.4381,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.4361,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.4338,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.4269,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.4247,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.4225,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":10.4204,"day_change_pct":0.0864},{"nav_date":"2015-01-23","nav":10.4114,"day_change_pct":0.0202},{"nav_date":"2015-01-22","nav":10.4093,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.4067,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":10.4046,"day_change_pct":0.0202},{"nav_date":"2015-01-19","nav":10.4025,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":10.3957,"day_change_pct":0.0279},{"nav_date":"2015-01-15","nav":10.3928,"day_change_pct":0.0347},{"nav_date":"2015-01-14","nav":10.3892,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.3847,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.3777,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.3754,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.3731,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.3708,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.3687,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2015-01-01","nav":10.3593,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":10.3566,"day_change_pct":0.028},{"nav_date":"2014-12-30","nav":10.3537,"day_change_pct":0.0203},{"nav_date":"2014-12-29","nav":10.3516,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.3448,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.3404,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.3364,"day_change_pct":0.06},{"nav_date":"2014-12-19","nav":10.3302,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.3281,"day_change_pct":0.0184},{"nav_date":"2014-12-17","nav":10.3262,"day_change_pct":0.0184},{"nav_date":"2014-12-16","nav":10.3243,"day_change_pct":0.0077},{"nav_date":"2014-12-15","nav":10.3235,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.3168,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.3148,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.3125,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3103,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.308,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.2988,"day_change_pct":0.0262},{"nav_date":"2014-12-03","nav":10.2961,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.2911,"day_change_pct":0.0759},{"nav_date":"2014-11-28","nav":10.2833,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.2787,"day_change_pct":0.0272},{"nav_date":"2014-11-25","nav":10.2759,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.2737,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2648,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2014-11-18","nav":10.2597,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":10.2573,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.25,"day_change_pct":0.0312},{"nav_date":"2014-11-13","nav":10.2468,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2014-11-10","nav":10.24,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.2329,"day_change_pct":0.0596},{"nav_date":"2014-11-05","nav":10.2268,"day_change_pct":0.0626},{"nav_date":"2014-11-03","nav":10.2204,"day_change_pct":0.0754},{"nav_date":"2014-10-31","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.2097,"day_change_pct":0.0323},{"nav_date":"2014-10-29","nav":10.2064,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.2037,"day_change_pct":0.0382},{"nav_date":"2014-10-27","nav":10.1998,"day_change_pct":0.1296},{"nav_date":"2014-10-22","nav":10.1866,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.1845,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.1817,"day_change_pct":0.0757},{"nav_date":"2014-10-17","nav":10.174,"day_change_pct":0.0374},{"nav_date":"2014-10-16","nav":10.1702,"day_change_pct":0.0482},{"nav_date":"2014-10-14","nav":10.1653,"day_change_pct":0.0315},{"nav_date":"2014-10-13","nav":10.1621,"day_change_pct":0.0729},{"nav_date":"2014-10-10","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2014-10-09","nav":10.1526,"day_change_pct":0.0256},{"nav_date":"2014-10-08","nav":10.15,"day_change_pct":0.0306},{"nav_date":"2014-10-07","nav":10.1469,"day_change_pct":0.1451},{"nav_date":"2014-10-01","nav":10.1322,"day_change_pct":0.0306},{"nav_date":"2014-09-30","nav":10.1291,"day_change_pct":0.0356},{"nav_date":"2014-09-29","nav":10.1255,"day_change_pct":-3.7326},{"nav_date":"2014-09-26","nav":10.5181,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5156,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5082,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.501,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.4982,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.495,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.492,"day_change_pct":0.0257},{"nav_date":"2014-09-15","nav":10.4893,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.4818,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.4791,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.477,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.475,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4727,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4633,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.4607,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4579,"day_change_pct":0.0306},{"nav_date":"2014-09-01","nav":10.4547,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.4448,"day_change_pct":0.0115},{"nav_date":"2014-08-27","nav":10.4436,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4402,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.4367,"day_change_pct":0.0786},{"nav_date":"2014-08-22","nav":10.4285,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.4245,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":10.4217,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4197,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.4052,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.4028,"day_change_pct":0.0269},{"nav_date":"2014-08-11","nav":10.4,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.393,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.391,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3894,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.3891,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.3867,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.3793,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3757,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.3709,"day_change_pct":0.054},{"nav_date":"2014-07-25","nav":10.3653,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2014-07-23","nav":10.3605,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3587,"day_change_pct":0.0261},{"nav_date":"2014-07-21","nav":10.356,"day_change_pct":0.0705},{"nav_date":"2014-07-18","nav":10.3487,"day_change_pct":0.0329},{"nav_date":"2014-07-17","nav":10.3453,"day_change_pct":0.0377},{"nav_date":"2014-07-16","nav":10.3414,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.337,"day_change_pct":0.0387},{"nav_date":"2014-07-14","nav":10.333,"day_change_pct":0.0571},{"nav_date":"2014-07-11","nav":10.3271,"day_change_pct":-0.0706},{"nav_date":"2014-07-10","nav":10.3344,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.334,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.3329,"day_change_pct":0.0174},{"nav_date":"2014-07-07","nav":10.3311,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.3245,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.3214,"day_change_pct":0.0291},{"nav_date":"2014-07-02","nav":10.3184,"day_change_pct":0.0669},{"nav_date":"2014-06-30","nav":10.3115,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3012,"day_change_pct":0.034},{"nav_date":"2014-06-25","nav":10.2977,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.296,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2928,"day_change_pct":0.0593},{"nav_date":"2014-06-20","nav":10.2867,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.2844,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.2826,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2014-06-16","nav":10.2776,"day_change_pct":0.0399},{"nav_date":"2014-06-13","nav":10.2735,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2697,"day_change_pct":0.0205},{"nav_date":"2014-06-10","nav":10.2676,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.2658,"day_change_pct":0.0702},{"nav_date":"2014-06-06","nav":10.2586,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.256,"day_change_pct":0.0546},{"nav_date":"2014-06-04","nav":10.2504,"day_change_pct":0.083},{"nav_date":"2014-06-03","nav":10.2419,"day_change_pct":0.0391},{"nav_date":"2014-06-02","nav":10.2379,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2326,"day_change_pct":0.0557},{"nav_date":"2014-05-29","nav":10.2269,"day_change_pct":0.0695},{"nav_date":"2014-05-28","nav":10.2198,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2014-05-26","nav":10.2159,"day_change_pct":0.0588},{"nav_date":"2014-05-23","nav":10.2099,"day_change_pct":0.051},{"nav_date":"2014-05-22","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.2013,"day_change_pct":0.0392},{"nav_date":"2014-05-20","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2014-05-19","nav":10.1945,"day_change_pct":0.0864},{"nav_date":"2014-05-16","nav":10.1857,"day_change_pct":0.0452},{"nav_date":"2014-05-15","nav":10.1811,"day_change_pct":0.0718},{"nav_date":"2014-05-13","nav":10.1738,"day_change_pct":0.058},{"nav_date":"2014-05-12","nav":10.1679,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.158,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.1558,"day_change_pct":0.0522},{"nav_date":"2014-05-07","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":10.1479,"day_change_pct":0.0335},{"nav_date":"2014-05-05","nav":10.1445,"day_change_pct":0.0967},{"nav_date":"2014-05-02","nav":10.1347,"day_change_pct":0.0592},{"nav_date":"2014-04-30","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1264,"day_change_pct":0.0138},{"nav_date":"2014-04-28","nav":10.125,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.1192,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1133,"day_change_pct":0.0376},{"nav_date":"2014-04-22","nav":10.1095,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.1103,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.0922,"day_change_pct":0.1002},{"nav_date":"2014-04-11","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":10.0795,"day_change_pct":0.0407},{"nav_date":"2014-04-09","nav":10.0754,"day_change_pct":0.0089}],"total":263,"page":1,"page_size":250}