{"fund_details":{"scheme_code":128027,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 56 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1HD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.4359,"day_change_pct":0.022},{"nav_date":"2015-04-29","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.4312,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":10.4289,"day_change_pct":0.0691},{"nav_date":"2015-04-24","nav":10.4217,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2015-04-22","nav":10.417,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.4122,"day_change_pct":0.0692},{"nav_date":"2015-04-17","nav":10.405,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.4026,"day_change_pct":0.0221},{"nav_date":"2015-04-15","nav":10.4003,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":10.3955,"day_change_pct":0.0693},{"nav_date":"2015-04-10","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.3859,"day_change_pct":0.0222},{"nav_date":"2015-04-08","nav":10.3836,"day_change_pct":0.027},{"nav_date":"2015-04-07","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.3784,"day_change_pct":0.137},{"nav_date":"2015-03-31","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2015-03-30","nav":10.3618,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":10.3547,"day_change_pct":0.0222},{"nav_date":"2015-03-26","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.3476,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.3452,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":10.3381,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":10.3358,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.3334,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.3287,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.3215,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":10.3192,"day_change_pct":0.0233},{"nav_date":"2015-03-11","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2015-03-10","nav":10.3144,"day_change_pct":0.0223},{"nav_date":"2015-03-09","nav":10.3121,"day_change_pct":0.0912},{"nav_date":"2015-03-05","nav":10.3027,"day_change_pct":0.0233},{"nav_date":"2015-03-04","nav":10.3003,"day_change_pct":0.0525},{"nav_date":"2015-03-03","nav":10.2949,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.2925,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":10.2833,"day_change_pct":0.0253},{"nav_date":"2015-02-25","nav":10.2807,"day_change_pct":0.0341},{"nav_date":"2015-02-24","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2015-02-23","nav":10.2746,"day_change_pct":0.0769},{"nav_date":"2015-02-20","nav":10.2667,"day_change_pct":0.0516},{"nav_date":"2015-02-18","nav":10.2614,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.2566,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":10.2494,"day_change_pct":0.0263},{"nav_date":"2015-02-12","nav":10.2467,"day_change_pct":0.0088},{"nav_date":"2015-02-11","nav":10.2458,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.2456,"day_change_pct":0.0166},{"nav_date":"2015-02-09","nav":10.2439,"day_change_pct":0.0625},{"nav_date":"2015-02-06","nav":10.2375,"day_change_pct":0.0049},{"nav_date":"2015-02-05","nav":10.237,"day_change_pct":0.0176},{"nav_date":"2015-02-04","nav":10.2352,"day_change_pct":0.0186},{"nav_date":"2015-02-03","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":10.231,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.2242,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.2221,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2178,"day_change_pct":0.0862},{"nav_date":"2015-01-23","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2015-01-21","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.2003,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.1937,"day_change_pct":0.0285},{"nav_date":"2015-01-15","nav":10.1908,"day_change_pct":0.0344},{"nav_date":"2015-01-14","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.1829,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.176,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1715,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":10.1692,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.1672,"day_change_pct":0.065},{"nav_date":"2015-01-02","nav":10.1606,"day_change_pct":0.0266},{"nav_date":"2015-01-01","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2014-12-31","nav":10.1553,"day_change_pct":0.0276},{"nav_date":"2014-12-30","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2014-12-29","nav":10.1504,"day_change_pct":-1.3921},{"nav_date":"2014-12-26","nav":10.2937,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.2874,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.2854,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.2792,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2771,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.2752,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.2733,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2725,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.2659,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.2638,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.257,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.2479,"day_change_pct":0.0264},{"nav_date":"2014-12-03","nav":10.2452,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.2426,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.2402,"day_change_pct":0.0753},{"nav_date":"2014-11-28","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2279,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2229,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.2118,"day_change_pct":0.0274},{"nav_date":"2014-11-18","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":10.2066,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.1994,"day_change_pct":0.0314},{"nav_date":"2014-11-13","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2014-11-10","nav":10.1895,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.1823,"day_change_pct":0.0599},{"nav_date":"2014-11-05","nav":10.1762,"day_change_pct":0.0619},{"nav_date":"2014-11-03","nav":10.1699,"day_change_pct":0.0748},{"nav_date":"2014-10-31","nav":10.1623,"day_change_pct":0.0295},{"nav_date":"2014-10-30","nav":10.1593,"day_change_pct":0.0325},{"nav_date":"2014-10-29","nav":10.156,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.1532,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.1495,"day_change_pct":0.1302},{"nav_date":"2014-10-22","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.1342,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":10.1314,"day_change_pct":0.0761},{"nav_date":"2014-10-17","nav":10.1237,"day_change_pct":0.0366},{"nav_date":"2014-10-16","nav":10.12,"day_change_pct":0.0484},{"nav_date":"2014-10-14","nav":10.1151,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.1119,"day_change_pct":0.0722},{"nav_date":"2014-10-10","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.0968,"day_change_pct":0.1448},{"nav_date":"2014-10-01","nav":10.0822,"day_change_pct":0.0308},{"nav_date":"2014-09-30","nav":10.0791,"day_change_pct":0.0357},{"nav_date":"2014-09-29","nav":10.0755,"day_change_pct":-4.208},{"nav_date":"2014-09-26","nav":10.5181,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5156,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5082,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.501,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.4982,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.495,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.492,"day_change_pct":0.0257},{"nav_date":"2014-09-15","nav":10.4893,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.4818,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.4791,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.477,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.475,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4727,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4633,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.4607,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4579,"day_change_pct":0.0306},{"nav_date":"2014-09-01","nav":10.4547,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.4448,"day_change_pct":0.0115},{"nav_date":"2014-08-27","nav":10.4436,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4402,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.4367,"day_change_pct":0.0786},{"nav_date":"2014-08-22","nav":10.4285,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.4245,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":10.4217,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4197,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.4052,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.4028,"day_change_pct":0.0269},{"nav_date":"2014-08-11","nav":10.4,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.393,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.391,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3894,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.3891,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.3867,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.3793,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3757,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.3709,"day_change_pct":0.054},{"nav_date":"2014-07-25","nav":10.3653,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2014-07-23","nav":10.3605,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3587,"day_change_pct":0.0261},{"nav_date":"2014-07-21","nav":10.356,"day_change_pct":0.0705},{"nav_date":"2014-07-18","nav":10.3487,"day_change_pct":0.0329},{"nav_date":"2014-07-17","nav":10.3453,"day_change_pct":0.0377},{"nav_date":"2014-07-16","nav":10.3414,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.337,"day_change_pct":0.0387},{"nav_date":"2014-07-14","nav":10.333,"day_change_pct":0.0571},{"nav_date":"2014-07-11","nav":10.3271,"day_change_pct":-0.0706},{"nav_date":"2014-07-10","nav":10.3344,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.334,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.3329,"day_change_pct":0.0174},{"nav_date":"2014-07-07","nav":10.3311,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.3245,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.3214,"day_change_pct":0.0291},{"nav_date":"2014-07-02","nav":10.3184,"day_change_pct":0.0669},{"nav_date":"2014-06-30","nav":10.3115,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3012,"day_change_pct":0.034},{"nav_date":"2014-06-25","nav":10.2977,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.296,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2928,"day_change_pct":0.0593},{"nav_date":"2014-06-20","nav":10.2867,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.2844,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.2826,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2014-06-16","nav":10.2776,"day_change_pct":0.0399},{"nav_date":"2014-06-13","nav":10.2735,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2697,"day_change_pct":0.0205},{"nav_date":"2014-06-10","nav":10.2676,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.2658,"day_change_pct":0.0702},{"nav_date":"2014-06-06","nav":10.2586,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.256,"day_change_pct":0.0546},{"nav_date":"2014-06-04","nav":10.2504,"day_change_pct":0.083},{"nav_date":"2014-06-03","nav":10.2419,"day_change_pct":0.0391},{"nav_date":"2014-06-02","nav":10.2379,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2326,"day_change_pct":0.0557},{"nav_date":"2014-05-29","nav":10.2269,"day_change_pct":0.0695},{"nav_date":"2014-05-28","nav":10.2198,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2014-05-26","nav":10.2159,"day_change_pct":0.0588},{"nav_date":"2014-05-23","nav":10.2099,"day_change_pct":0.051},{"nav_date":"2014-05-22","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.2013,"day_change_pct":0.0392},{"nav_date":"2014-05-20","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2014-05-19","nav":10.1945,"day_change_pct":0.0864},{"nav_date":"2014-05-16","nav":10.1857,"day_change_pct":0.0442},{"nav_date":"2014-05-15","nav":10.1812,"day_change_pct":0.0727},{"nav_date":"2014-05-13","nav":10.1738,"day_change_pct":0.058},{"nav_date":"2014-05-12","nav":10.1679,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.158,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.1558,"day_change_pct":0.0522},{"nav_date":"2014-05-07","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":10.1479,"day_change_pct":0.0335},{"nav_date":"2014-05-05","nav":10.1445,"day_change_pct":0.0967},{"nav_date":"2014-05-02","nav":10.1347,"day_change_pct":0.0592},{"nav_date":"2014-04-30","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1264,"day_change_pct":0.0138},{"nav_date":"2014-04-28","nav":10.125,"day_change_pct":0.0563},{"nav_date":"2014-04-25","nav":10.1193,"day_change_pct":0.0593},{"nav_date":"2014-04-23","nav":10.1133,"day_change_pct":0.0376},{"nav_date":"2014-04-22","nav":10.1095,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.1103,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.0922,"day_change_pct":0.1002},{"nav_date":"2014-04-11","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":10.0795,"day_change_pct":0.0407},{"nav_date":"2014-04-09","nav":10.0754,"day_change_pct":0.0089}],"total":263,"page":1,"page_size":250}