{"fund_details":{"scheme_code":128026,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 56 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1HF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8345,"day_change_pct":0.0558},{"nav_date":"2016-03-01","nav":11.8279,"day_change_pct":0.0474},{"nav_date":"2016-02-29","nav":11.8223,"day_change_pct":0.1881},{"nav_date":"2016-02-26","nav":11.8001,"day_change_pct":0.022},{"nav_date":"2016-02-25","nav":11.7975,"day_change_pct":-0.0271},{"nav_date":"2016-02-24","nav":11.8007,"day_change_pct":-0.0246},{"nav_date":"2016-02-23","nav":11.8036,"day_change_pct":-0.044},{"nav_date":"2016-02-22","nav":11.8088,"day_change_pct":0.0729},{"nav_date":"2016-02-18","nav":11.8002,"day_change_pct":0.0119},{"nav_date":"2016-02-17","nav":11.7988,"day_change_pct":0.0068},{"nav_date":"2016-02-16","nav":11.798,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.7954,"day_change_pct":0.0815},{"nav_date":"2016-02-12","nav":11.7858,"day_change_pct":0.0051},{"nav_date":"2016-02-11","nav":11.7852,"day_change_pct":0.0357},{"nav_date":"2016-02-10","nav":11.781,"day_change_pct":0.0255},{"nav_date":"2016-02-09","nav":11.778,"day_change_pct":0.0263},{"nav_date":"2016-02-08","nav":11.7749,"day_change_pct":0.0663},{"nav_date":"2016-02-05","nav":11.7671,"day_change_pct":0.0093},{"nav_date":"2016-02-04","nav":11.766,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":11.7639,"day_change_pct":-0.0187},{"nav_date":"2016-02-02","nav":11.7661,"day_change_pct":0.0042},{"nav_date":"2016-02-01","nav":11.7656,"day_change_pct":0.0595},{"nav_date":"2016-01-29","nav":11.7586,"day_change_pct":0.0153},{"nav_date":"2016-01-28","nav":11.7568,"day_change_pct":0.006},{"nav_date":"2016-01-27","nav":11.7561,"day_change_pct":0.0298},{"nav_date":"2016-01-25","nav":11.7526,"day_change_pct":0.0732},{"nav_date":"2016-01-22","nav":11.744,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":11.7417,"day_change_pct":0.0426},{"nav_date":"2016-01-20","nav":11.7367,"day_change_pct":0.0119},{"nav_date":"2016-01-19","nav":11.7353,"day_change_pct":0.029},{"nav_date":"2016-01-18","nav":11.7319,"day_change_pct":0.1024},{"nav_date":"2016-01-15","nav":11.7199,"day_change_pct":-0.0196},{"nav_date":"2016-01-14","nav":11.7222,"day_change_pct":0.0026},{"nav_date":"2016-01-13","nav":11.7219,"day_change_pct":0.0077},{"nav_date":"2016-01-12","nav":11.721,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.721,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":11.7131,"day_change_pct":0.0256},{"nav_date":"2016-01-07","nav":11.7101,"day_change_pct":0.035},{"nav_date":"2016-01-06","nav":11.706,"day_change_pct":0.041},{"nav_date":"2016-01-05","nav":11.7012,"day_change_pct":0.0265},{"nav_date":"2016-01-04","nav":11.6981,"day_change_pct":0.0838},{"nav_date":"2016-01-01","nav":11.6883,"day_change_pct":0.0539},{"nav_date":"2015-12-31","nav":11.682,"day_change_pct":0.0283},{"nav_date":"2015-12-30","nav":11.6787,"day_change_pct":0.0857},{"nav_date":"2015-12-29","nav":11.6687,"day_change_pct":0.0695},{"nav_date":"2015-12-28","nav":11.6606,"day_change_pct":0.1039},{"nav_date":"2015-12-23","nav":11.6485,"day_change_pct":-0.0146},{"nav_date":"2015-12-22","nav":11.6502,"day_change_pct":0.0309},{"nav_date":"2015-12-21","nav":11.6466,"day_change_pct":0.0808},{"nav_date":"2015-12-18","nav":11.6372,"day_change_pct":0.0507},{"nav_date":"2015-12-17","nav":11.6313,"day_change_pct":0.0292},{"nav_date":"2015-12-16","nav":11.6279,"day_change_pct":0.0396},{"nav_date":"2015-12-15","nav":11.6233,"day_change_pct":-0.0052},{"nav_date":"2015-12-14","nav":11.6239,"day_change_pct":-0.0215},{"nav_date":"2015-12-11","nav":11.6264,"day_change_pct":-0.0361},{"nav_date":"2015-12-10","nav":11.6306,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":11.6284,"day_change_pct":-0.0077},{"nav_date":"2015-12-08","nav":11.6293,"day_change_pct":-0.0232},{"nav_date":"2015-12-07","nav":11.632,"day_change_pct":0.0378},{"nav_date":"2015-12-04","nav":11.6276,"day_change_pct":0.0095},{"nav_date":"2015-12-03","nav":11.6265,"day_change_pct":0.0275},{"nav_date":"2015-12-02","nav":11.6233,"day_change_pct":0.0241},{"nav_date":"2015-12-01","nav":11.6205,"day_change_pct":0.0327},{"nav_date":"2015-11-30","nav":11.6167,"day_change_pct":0.0448},{"nav_date":"2015-11-27","nav":11.6115,"day_change_pct":0.0112},{"nav_date":"2015-11-26","nav":11.6102,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":11.6054,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":11.6028,"day_change_pct":0.0604},{"nav_date":"2015-11-20","nav":11.5958,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.5935,"day_change_pct":0.0173},{"nav_date":"2015-11-18","nav":11.5915,"day_change_pct":0.019},{"nav_date":"2015-11-17","nav":11.5893,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":11.5871,"day_change_pct":0.0829},{"nav_date":"2015-11-13","nav":11.5775,"day_change_pct":0.0908},{"nav_date":"2015-11-10","nav":11.567,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":11.5649,"day_change_pct":0.0467},{"nav_date":"2015-11-06","nav":11.5595,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":11.5573,"day_change_pct":0.0078},{"nav_date":"2015-11-04","nav":11.5564,"day_change_pct":0.0156},{"nav_date":"2015-11-03","nav":11.5546,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":11.5527,"day_change_pct":0.0667},{"nav_date":"2015-10-30","nav":11.545,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":11.545,"day_change_pct":0.0208},{"nav_date":"2015-10-28","nav":11.5426,"day_change_pct":0.0277},{"nav_date":"2015-10-27","nav":11.5394,"day_change_pct":0.0277},{"nav_date":"2015-10-26","nav":11.5362,"day_change_pct":0.0633},{"nav_date":"2015-10-23","nav":11.5289,"day_change_pct":0.0616},{"nav_date":"2015-10-21","nav":11.5218,"day_change_pct":0.0104},{"nav_date":"2015-10-20","nav":11.5206,"day_change_pct":0.0313},{"nav_date":"2015-10-19","nav":11.517,"day_change_pct":0.0782},{"nav_date":"2015-10-16","nav":11.508,"day_change_pct":0.04},{"nav_date":"2015-10-15","nav":11.5034,"day_change_pct":0.0122},{"nav_date":"2015-10-14","nav":11.502,"day_change_pct":0.0766},{"nav_date":"2015-10-13","nav":11.4932,"day_change_pct":0.0305},{"nav_date":"2015-10-12","nav":11.4897,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":11.4826,"day_change_pct":0.0044},{"nav_date":"2015-10-08","nav":11.4821,"day_change_pct":0.0375},{"nav_date":"2015-10-07","nav":11.4778,"day_change_pct":0.0453},{"nav_date":"2015-10-06","nav":11.4726,"day_change_pct":0.0401},{"nav_date":"2015-10-05","nav":11.468,"day_change_pct":0.1371},{"nav_date":"2015-10-01","nav":11.4523,"day_change_pct":0.0079},{"nav_date":"2015-09-30","nav":11.4514,"day_change_pct":0.0988},{"nav_date":"2015-09-29","nav":11.4401,"day_change_pct":0.2462},{"nav_date":"2015-09-28","nav":11.412,"day_change_pct":0.1193},{"nav_date":"2015-09-24","nav":11.3984,"day_change_pct":0.0518},{"nav_date":"2015-09-23","nav":11.3925,"day_change_pct":0.0061},{"nav_date":"2015-09-22","nav":11.3918,"day_change_pct":0.0474},{"nav_date":"2015-09-21","nav":11.3864,"day_change_pct":0.1134},{"nav_date":"2015-09-18","nav":11.3735,"day_change_pct":0.0581},{"nav_date":"2015-09-16","nav":11.3669,"day_change_pct":-0.1204},{"nav_date":"2015-09-15","nav":11.3806,"day_change_pct":0.0396},{"nav_date":"2015-09-14","nav":11.3761,"day_change_pct":0.0669},{"nav_date":"2015-09-11","nav":11.3685,"day_change_pct":0.0255},{"nav_date":"2015-09-10","nav":11.3656,"day_change_pct":-0.0686},{"nav_date":"2015-09-09","nav":11.3734,"day_change_pct":0.0431},{"nav_date":"2015-09-08","nav":11.3685,"day_change_pct":0.0097},{"nav_date":"2015-09-07","nav":11.3674,"day_change_pct":0.044},{"nav_date":"2015-09-04","nav":11.3624,"day_change_pct":0.0009},{"nav_date":"2015-09-03","nav":11.3623,"day_change_pct":-0.0765},{"nav_date":"2015-09-02","nav":11.371,"day_change_pct":-0.0299},{"nav_date":"2015-09-01","nav":11.3744,"day_change_pct":0.0273},{"nav_date":"2015-08-31","nav":11.3713,"day_change_pct":0.0616},{"nav_date":"2015-08-28","nav":11.3643,"day_change_pct":0.029},{"nav_date":"2015-08-27","nav":11.361,"day_change_pct":0.0396},{"nav_date":"2015-08-26","nav":11.3565,"day_change_pct":0.0176},{"nav_date":"2015-08-25","nav":11.3545,"day_change_pct":0.0185},{"nav_date":"2015-08-24","nav":11.3524,"day_change_pct":0.0185},{"nav_date":"2015-08-21","nav":11.3503,"day_change_pct":0.0026},{"nav_date":"2015-08-20","nav":11.35,"day_change_pct":0.0291},{"nav_date":"2015-08-19","nav":11.3467,"day_change_pct":0.0441},{"nav_date":"2015-08-17","nav":11.3417,"day_change_pct":0.0821},{"nav_date":"2015-08-14","nav":11.3324,"day_change_pct":0.03},{"nav_date":"2015-08-13","nav":11.329,"day_change_pct":0.0592},{"nav_date":"2015-08-12","nav":11.3223,"day_change_pct":0.0451},{"nav_date":"2015-08-11","nav":11.3172,"day_change_pct":0.0327},{"nav_date":"2015-08-10","nav":11.3135,"day_change_pct":0.0823},{"nav_date":"2015-08-07","nav":11.3042,"day_change_pct":0.023},{"nav_date":"2015-08-06","nav":11.3016,"day_change_pct":0.008},{"nav_date":"2015-08-05","nav":11.3007,"day_change_pct":0.0168},{"nav_date":"2015-08-04","nav":11.2988,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":11.2988,"day_change_pct":0.0735},{"nav_date":"2015-07-31","nav":11.2905,"day_change_pct":0.0372},{"nav_date":"2015-07-30","nav":11.2863,"day_change_pct":0.0222},{"nav_date":"2015-07-29","nav":11.2838,"day_change_pct":0.0488},{"nav_date":"2015-07-28","nav":11.2783,"day_change_pct":0.0266},{"nav_date":"2015-07-27","nav":11.2753,"day_change_pct":0.0612},{"nav_date":"2015-07-24","nav":11.2684,"day_change_pct":0.0035},{"nav_date":"2015-07-23","nav":11.268,"day_change_pct":0.0453},{"nav_date":"2015-07-22","nav":11.2629,"day_change_pct":0.04},{"nav_date":"2015-07-21","nav":11.2584,"day_change_pct":-0.0195},{"nav_date":"2015-07-20","nav":11.2606,"day_change_pct":0.0551},{"nav_date":"2015-07-17","nav":11.2544,"day_change_pct":0.0276},{"nav_date":"2015-07-16","nav":11.2513,"day_change_pct":0.0098},{"nav_date":"2015-07-15","nav":11.2502,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":11.2472,"day_change_pct":0.0454},{"nav_date":"2015-07-13","nav":11.2421,"day_change_pct":0.0481},{"nav_date":"2015-07-10","nav":11.2367,"day_change_pct":0.0294},{"nav_date":"2015-07-09","nav":11.2334,"day_change_pct":0.0071},{"nav_date":"2015-07-08","nav":11.2326,"day_change_pct":0.0472},{"nav_date":"2015-07-07","nav":11.2273,"day_change_pct":0.0258},{"nav_date":"2015-07-06","nav":11.2244,"day_change_pct":0.0981},{"nav_date":"2015-07-03","nav":11.2134,"day_change_pct":0.0375},{"nav_date":"2015-07-02","nav":11.2092,"day_change_pct":0.0223},{"nav_date":"2015-07-01","nav":11.2067,"day_change_pct":0.025},{"nav_date":"2015-06-30","nav":11.2039,"day_change_pct":0.0312},{"nav_date":"2015-06-29","nav":11.2004,"day_change_pct":0.0509},{"nav_date":"2015-06-26","nav":11.1947,"day_change_pct":0.0116},{"nav_date":"2015-06-25","nav":11.1934,"day_change_pct":-0.0018},{"nav_date":"2015-06-24","nav":11.1936,"day_change_pct":0.0241},{"nav_date":"2015-06-23","nav":11.1909,"day_change_pct":0.017},{"nav_date":"2015-06-22","nav":11.189,"day_change_pct":0.0823},{"nav_date":"2015-06-19","nav":11.1798,"day_change_pct":0.0286},{"nav_date":"2015-06-18","nav":11.1766,"day_change_pct":0.0537},{"nav_date":"2015-06-17","nav":11.1706,"day_change_pct":0.0385},{"nav_date":"2015-06-16","nav":11.1663,"day_change_pct":0.0045},{"nav_date":"2015-06-15","nav":11.1658,"day_change_pct":0.0448},{"nav_date":"2015-06-12","nav":11.1608,"day_change_pct":0.0125},{"nav_date":"2015-06-11","nav":11.1594,"day_change_pct":-0.0537},{"nav_date":"2015-06-10","nav":11.1654,"day_change_pct":-0.0188},{"nav_date":"2015-06-09","nav":11.1675,"day_change_pct":0.026},{"nav_date":"2015-06-08","nav":11.1646,"day_change_pct":0.0798},{"nav_date":"2015-06-05","nav":11.1557,"day_change_pct":0.0251},{"nav_date":"2015-06-04","nav":11.1529,"day_change_pct":0.0126},{"nav_date":"2015-06-03","nav":11.1515,"day_change_pct":0.026},{"nav_date":"2015-06-02","nav":11.1486,"day_change_pct":-0.0027},{"nav_date":"2015-06-01","nav":11.1489,"day_change_pct":0.0916},{"nav_date":"2015-05-29","nav":11.1387,"day_change_pct":0.0296},{"nav_date":"2015-05-28","nav":11.1354,"day_change_pct":0.0278},{"nav_date":"2015-05-27","nav":11.1323,"day_change_pct":0.0261},{"nav_date":"2015-05-26","nav":11.1294,"day_change_pct":0.0243},{"nav_date":"2015-05-25","nav":11.1267,"day_change_pct":0.0693},{"nav_date":"2015-05-22","nav":11.119,"day_change_pct":0.0333},{"nav_date":"2015-05-21","nav":11.1153,"day_change_pct":0.0432},{"nav_date":"2015-05-20","nav":11.1105,"day_change_pct":0.0162},{"nav_date":"2015-05-19","nav":11.1087,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":11.1063,"day_change_pct":0.0631},{"nav_date":"2015-05-15","nav":11.0993,"day_change_pct":0.0225},{"nav_date":"2015-05-14","nav":11.0968,"day_change_pct":0.0216},{"nav_date":"2015-05-13","nav":11.0944,"day_change_pct":0.0225},{"nav_date":"2015-05-12","nav":11.0919,"day_change_pct":0.0225},{"nav_date":"2015-05-11","nav":11.0894,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":11.0824,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":11.0801,"day_change_pct":0.0208},{"nav_date":"2015-05-06","nav":11.0778,"day_change_pct":0.019},{"nav_date":"2015-05-05","nav":11.0757,"day_change_pct":0.1103},{"nav_date":"2015-04-30","nav":11.0635,"day_change_pct":0.0226},{"nav_date":"2015-04-29","nav":11.061,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":11.0585,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":11.056,"day_change_pct":0.0688},{"nav_date":"2015-04-24","nav":11.0484,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":11.0459,"day_change_pct":0.0235},{"nav_date":"2015-04-22","nav":11.0433,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":11.0408,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":11.0383,"day_change_pct":0.0689},{"nav_date":"2015-04-17","nav":11.0307,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":11.0281,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":11.0256,"day_change_pct":0.0454},{"nav_date":"2015-04-13","nav":11.0206,"day_change_pct":0.069},{"nav_date":"2015-04-10","nav":11.013,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":11.0104,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":11.0079,"day_change_pct":0.0264},{"nav_date":"2015-04-07","nav":11.005,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":11.0025,"day_change_pct":0.1374},{"nav_date":"2015-03-31","nav":10.9874,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.9849,"day_change_pct":0.0683},{"nav_date":"2015-03-27","nav":10.9774,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.9748,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9673,"day_change_pct":0.0684},{"nav_date":"2015-03-20","nav":10.9598,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9572,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.9547,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9522,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9497,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":10.9422,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9397,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9321,"day_change_pct":0.0906},{"nav_date":"2015-03-05","nav":10.9222,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9197,"day_change_pct":0.0531},{"nav_date":"2015-03-03","nav":10.9139,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9114,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":10.904,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9016,"day_change_pct":0.0248},{"nav_date":"2015-02-25","nav":10.8989,"day_change_pct":0.0349},{"nav_date":"2015-02-24","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2015-02-23","nav":10.8924,"day_change_pct":0.0772},{"nav_date":"2015-02-20","nav":10.884,"day_change_pct":0.0515}],"total":468,"page":1,"page_size":250}