{"fund_details":{"scheme_code":128024,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 56 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1HJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9806,"day_change_pct":0.0576},{"nav_date":"2016-03-01","nav":11.9737,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":11.9679,"day_change_pct":0.1934},{"nav_date":"2016-02-26","nav":11.9448,"day_change_pct":0.0243},{"nav_date":"2016-02-25","nav":11.9419,"day_change_pct":-0.0251},{"nav_date":"2016-02-24","nav":11.9449,"day_change_pct":-0.0234},{"nav_date":"2016-02-23","nav":11.9477,"day_change_pct":-0.0427},{"nav_date":"2016-02-22","nav":11.9528,"day_change_pct":0.0804},{"nav_date":"2016-02-18","nav":11.9432,"day_change_pct":0.0134},{"nav_date":"2016-02-17","nav":11.9416,"day_change_pct":0.0084},{"nav_date":"2016-02-16","nav":11.9406,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":11.9378,"day_change_pct":0.0872},{"nav_date":"2016-02-12","nav":11.9274,"day_change_pct":0.0067},{"nav_date":"2016-02-11","nav":11.9266,"day_change_pct":0.0369},{"nav_date":"2016-02-10","nav":11.9222,"day_change_pct":0.0268},{"nav_date":"2016-02-09","nav":11.919,"day_change_pct":0.0285},{"nav_date":"2016-02-08","nav":11.9156,"day_change_pct":0.0714},{"nav_date":"2016-02-05","nav":11.9071,"day_change_pct":0.0118},{"nav_date":"2016-02-04","nav":11.9057,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.9034,"day_change_pct":-0.0176},{"nav_date":"2016-02-02","nav":11.9055,"day_change_pct":0.0059},{"nav_date":"2016-02-01","nav":11.9048,"day_change_pct":0.0647},{"nav_date":"2016-01-29","nav":11.8971,"day_change_pct":0.0177},{"nav_date":"2016-01-28","nav":11.895,"day_change_pct":0.0076},{"nav_date":"2016-01-27","nav":11.8941,"day_change_pct":0.0328},{"nav_date":"2016-01-25","nav":11.8902,"day_change_pct":0.0783},{"nav_date":"2016-01-22","nav":11.8809,"day_change_pct":0.021},{"nav_date":"2016-01-21","nav":11.8784,"day_change_pct":0.0455},{"nav_date":"2016-01-20","nav":11.873,"day_change_pct":0.0135},{"nav_date":"2016-01-19","nav":11.8714,"day_change_pct":0.0303},{"nav_date":"2016-01-18","nav":11.8678,"day_change_pct":0.108},{"nav_date":"2016-01-15","nav":11.855,"day_change_pct":-0.0177},{"nav_date":"2016-01-14","nav":11.8571,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":11.8566,"day_change_pct":0.0084},{"nav_date":"2016-01-12","nav":11.8556,"day_change_pct":0.0017},{"nav_date":"2016-01-11","nav":11.8554,"day_change_pct":0.0734},{"nav_date":"2016-01-08","nav":11.8467,"day_change_pct":0.027},{"nav_date":"2016-01-07","nav":11.8435,"day_change_pct":0.0363},{"nav_date":"2016-01-06","nav":11.8392,"day_change_pct":0.0431},{"nav_date":"2016-01-05","nav":11.8341,"day_change_pct":0.0287},{"nav_date":"2016-01-04","nav":11.8307,"day_change_pct":0.088},{"nav_date":"2016-01-01","nav":11.8203,"day_change_pct":0.0559},{"nav_date":"2015-12-31","nav":11.8137,"day_change_pct":0.0296},{"nav_date":"2015-12-30","nav":11.8102,"day_change_pct":0.0873},{"nav_date":"2015-12-29","nav":11.7999,"day_change_pct":0.0712},{"nav_date":"2015-12-28","nav":11.7915,"day_change_pct":0.1129},{"nav_date":"2015-12-23","nav":11.7782,"day_change_pct":-0.0127},{"nav_date":"2015-12-22","nav":11.7797,"day_change_pct":0.0331},{"nav_date":"2015-12-21","nav":11.7758,"day_change_pct":0.085},{"nav_date":"2015-12-18","nav":11.7658,"day_change_pct":0.0536},{"nav_date":"2015-12-17","nav":11.7595,"day_change_pct":0.0298},{"nav_date":"2015-12-16","nav":11.756,"day_change_pct":0.0417},{"nav_date":"2015-12-15","nav":11.7511,"day_change_pct":-0.0026},{"nav_date":"2015-12-14","nav":11.7514,"day_change_pct":-0.017},{"nav_date":"2015-12-11","nav":11.7534,"day_change_pct":-0.034},{"nav_date":"2015-12-10","nav":11.7574,"day_change_pct":0.0204},{"nav_date":"2015-12-09","nav":11.755,"day_change_pct":-0.006},{"nav_date":"2015-12-08","nav":11.7557,"day_change_pct":-0.0221},{"nav_date":"2015-12-07","nav":11.7583,"day_change_pct":0.0434},{"nav_date":"2015-12-04","nav":11.7532,"day_change_pct":0.0111},{"nav_date":"2015-12-03","nav":11.7519,"day_change_pct":0.0298},{"nav_date":"2015-12-02","nav":11.7484,"day_change_pct":0.0255},{"nav_date":"2015-12-01","nav":11.7454,"day_change_pct":0.0341},{"nav_date":"2015-11-30","nav":11.7414,"day_change_pct":0.0503},{"nav_date":"2015-11-27","nav":11.7355,"day_change_pct":0.0128},{"nav_date":"2015-11-26","nav":11.734,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.7287,"day_change_pct":0.0239},{"nav_date":"2015-11-23","nav":11.7259,"day_change_pct":0.0649},{"nav_date":"2015-11-20","nav":11.7183,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":11.7157,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":11.7135,"day_change_pct":0.0205},{"nav_date":"2015-11-17","nav":11.7111,"day_change_pct":0.0214},{"nav_date":"2015-11-16","nav":11.7086,"day_change_pct":0.088},{"nav_date":"2015-11-13","nav":11.6983,"day_change_pct":0.0958},{"nav_date":"2015-11-10","nav":11.6871,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":11.6848,"day_change_pct":0.0514},{"nav_date":"2015-11-06","nav":11.6788,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.6763,"day_change_pct":0.0094},{"nav_date":"2015-11-04","nav":11.6752,"day_change_pct":0.0171},{"nav_date":"2015-11-03","nav":11.6732,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.671,"day_change_pct":0.0712},{"nav_date":"2015-10-30","nav":11.6627,"day_change_pct":0.0017},{"nav_date":"2015-10-29","nav":11.6625,"day_change_pct":0.0223},{"nav_date":"2015-10-28","nav":11.6599,"day_change_pct":0.03},{"nav_date":"2015-10-27","nav":11.6564,"day_change_pct":0.0292},{"nav_date":"2015-10-26","nav":11.653,"day_change_pct":0.0687},{"nav_date":"2015-10-23","nav":11.645,"day_change_pct":0.0653},{"nav_date":"2015-10-21","nav":11.6374,"day_change_pct":0.0112},{"nav_date":"2015-10-20","nav":11.6361,"day_change_pct":0.0335},{"nav_date":"2015-10-19","nav":11.6322,"day_change_pct":0.0835},{"nav_date":"2015-10-16","nav":11.6225,"day_change_pct":0.0422},{"nav_date":"2015-10-15","nav":11.6176,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":11.6161,"day_change_pct":0.0784},{"nav_date":"2015-10-13","nav":11.607,"day_change_pct":0.0319},{"nav_date":"2015-10-12","nav":11.6033,"day_change_pct":0.0673},{"nav_date":"2015-10-09","nav":11.5955,"day_change_pct":0.006},{"nav_date":"2015-10-08","nav":11.5948,"day_change_pct":0.0397},{"nav_date":"2015-10-07","nav":11.5902,"day_change_pct":0.0466},{"nav_date":"2015-10-06","nav":11.5848,"day_change_pct":0.0415},{"nav_date":"2015-10-05","nav":11.58,"day_change_pct":0.1444},{"nav_date":"2015-10-01","nav":11.5633,"day_change_pct":0.0095},{"nav_date":"2015-09-30","nav":11.5622,"day_change_pct":0.1004},{"nav_date":"2015-09-29","nav":11.5506,"day_change_pct":0.2482},{"nav_date":"2015-09-28","nav":11.522,"day_change_pct":0.126},{"nav_date":"2015-09-24","nav":11.5075,"day_change_pct":0.0539},{"nav_date":"2015-09-23","nav":11.5013,"day_change_pct":0.007},{"nav_date":"2015-09-22","nav":11.5005,"day_change_pct":0.0496},{"nav_date":"2015-09-21","nav":11.4948,"day_change_pct":0.1193},{"nav_date":"2015-09-18","nav":11.4811,"day_change_pct":0.061},{"nav_date":"2015-09-16","nav":11.4741,"day_change_pct":-0.1193},{"nav_date":"2015-09-15","nav":11.4878,"day_change_pct":0.0409},{"nav_date":"2015-09-14","nav":11.4831,"day_change_pct":0.0723},{"nav_date":"2015-09-11","nav":11.4748,"day_change_pct":0.027},{"nav_date":"2015-09-10","nav":11.4717,"day_change_pct":-0.0662},{"nav_date":"2015-09-09","nav":11.4793,"day_change_pct":0.0444},{"nav_date":"2015-09-08","nav":11.4742,"day_change_pct":0.0122},{"nav_date":"2015-09-07","nav":11.4728,"day_change_pct":0.0488},{"nav_date":"2015-09-04","nav":11.4672,"day_change_pct":0.0017},{"nav_date":"2015-09-03","nav":11.467,"day_change_pct":-0.0741},{"nav_date":"2015-09-02","nav":11.4755,"day_change_pct":-0.0287},{"nav_date":"2015-09-01","nav":11.4788,"day_change_pct":0.0296},{"nav_date":"2015-08-31","nav":11.4754,"day_change_pct":0.0663},{"nav_date":"2015-08-28","nav":11.4678,"day_change_pct":0.0314},{"nav_date":"2015-08-27","nav":11.4642,"day_change_pct":0.041},{"nav_date":"2015-08-26","nav":11.4595,"day_change_pct":0.0192},{"nav_date":"2015-08-25","nav":11.4573,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":11.4549,"day_change_pct":0.0227},{"nav_date":"2015-08-21","nav":11.4523,"day_change_pct":0.0044},{"nav_date":"2015-08-20","nav":11.4518,"day_change_pct":0.0306},{"nav_date":"2015-08-19","nav":11.4483,"day_change_pct":0.0481},{"nav_date":"2015-08-17","nav":11.4428,"day_change_pct":0.0875},{"nav_date":"2015-08-14","nav":11.4328,"day_change_pct":0.0315},{"nav_date":"2015-08-13","nav":11.4292,"day_change_pct":0.0604},{"nav_date":"2015-08-12","nav":11.4223,"day_change_pct":0.0473},{"nav_date":"2015-08-11","nav":11.4169,"day_change_pct":0.0342},{"nav_date":"2015-08-10","nav":11.413,"day_change_pct":0.0877},{"nav_date":"2015-08-07","nav":11.403,"day_change_pct":0.0237},{"nav_date":"2015-08-06","nav":11.4003,"day_change_pct":0.0096},{"nav_date":"2015-08-05","nav":11.3992,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":11.397,"day_change_pct":0.0018},{"nav_date":"2015-08-03","nav":11.3968,"day_change_pct":0.0782},{"nav_date":"2015-07-31","nav":11.3879,"day_change_pct":0.0387},{"nav_date":"2015-07-30","nav":11.3835,"day_change_pct":0.0237},{"nav_date":"2015-07-29","nav":11.3808,"day_change_pct":0.051},{"nav_date":"2015-07-28","nav":11.375,"day_change_pct":0.0281},{"nav_date":"2015-07-27","nav":11.3718,"day_change_pct":0.066},{"nav_date":"2015-07-24","nav":11.3643,"day_change_pct":0.0053},{"nav_date":"2015-07-23","nav":11.3637,"day_change_pct":0.0475},{"nav_date":"2015-07-22","nav":11.3583,"day_change_pct":0.0414},{"nav_date":"2015-07-21","nav":11.3536,"day_change_pct":-0.0176},{"nav_date":"2015-07-20","nav":11.3556,"day_change_pct":0.0599},{"nav_date":"2015-07-17","nav":11.3488,"day_change_pct":0.0291},{"nav_date":"2015-07-16","nav":11.3455,"day_change_pct":0.0123},{"nav_date":"2015-07-15","nav":11.3441,"day_change_pct":0.0282},{"nav_date":"2015-07-14","nav":11.3409,"day_change_pct":0.0468},{"nav_date":"2015-07-13","nav":11.3356,"day_change_pct":0.053},{"nav_date":"2015-07-10","nav":11.3296,"day_change_pct":0.0309},{"nav_date":"2015-07-09","nav":11.3261,"day_change_pct":0.0088},{"nav_date":"2015-07-08","nav":11.3251,"day_change_pct":0.0486},{"nav_date":"2015-07-07","nav":11.3196,"day_change_pct":0.0274},{"nav_date":"2015-07-06","nav":11.3165,"day_change_pct":0.1035},{"nav_date":"2015-07-03","nav":11.3048,"day_change_pct":0.0389},{"nav_date":"2015-07-02","nav":11.3004,"day_change_pct":0.0239},{"nav_date":"2015-07-01","nav":11.2977,"day_change_pct":0.0266},{"nav_date":"2015-06-30","nav":11.2947,"day_change_pct":0.0328},{"nav_date":"2015-06-29","nav":11.291,"day_change_pct":0.0549},{"nav_date":"2015-06-26","nav":11.2848,"day_change_pct":0.0142},{"nav_date":"2015-06-25","nav":11.2832,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":11.2832,"day_change_pct":0.0257},{"nav_date":"2015-06-23","nav":11.2803,"day_change_pct":0.0177},{"nav_date":"2015-06-22","nav":11.2783,"day_change_pct":0.0879},{"nav_date":"2015-06-19","nav":11.2684,"day_change_pct":0.0302},{"nav_date":"2015-06-18","nav":11.265,"day_change_pct":0.0551},{"nav_date":"2015-06-17","nav":11.2588,"day_change_pct":0.04},{"nav_date":"2015-06-16","nav":11.2543,"day_change_pct":0.0062},{"nav_date":"2015-06-15","nav":11.2536,"day_change_pct":0.0498},{"nav_date":"2015-06-12","nav":11.248,"day_change_pct":0.0142},{"nav_date":"2015-06-11","nav":11.2464,"day_change_pct":-0.0524},{"nav_date":"2015-06-10","nav":11.2523,"day_change_pct":-0.0169},{"nav_date":"2015-06-09","nav":11.2542,"day_change_pct":0.0276},{"nav_date":"2015-06-08","nav":11.2511,"day_change_pct":0.0845},{"nav_date":"2015-06-05","nav":11.2416,"day_change_pct":0.0267},{"nav_date":"2015-06-04","nav":11.2386,"day_change_pct":0.0142},{"nav_date":"2015-06-03","nav":11.237,"day_change_pct":0.0276},{"nav_date":"2015-06-02","nav":11.2339,"day_change_pct":-0.0009},{"nav_date":"2015-06-01","nav":11.234,"day_change_pct":0.0962},{"nav_date":"2015-05-29","nav":11.2232,"day_change_pct":0.0312},{"nav_date":"2015-05-28","nav":11.2197,"day_change_pct":0.0285},{"nav_date":"2015-05-27","nav":11.2165,"day_change_pct":0.0276},{"nav_date":"2015-05-26","nav":11.2134,"day_change_pct":0.0259},{"nav_date":"2015-05-25","nav":11.2105,"day_change_pct":0.075},{"nav_date":"2015-05-22","nav":11.2021,"day_change_pct":0.0339},{"nav_date":"2015-05-21","nav":11.1983,"day_change_pct":0.0447},{"nav_date":"2015-05-20","nav":11.1933,"day_change_pct":0.0179},{"nav_date":"2015-05-19","nav":11.1913,"day_change_pct":0.0241},{"nav_date":"2015-05-18","nav":11.1886,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":11.1811,"day_change_pct":0.0242},{"nav_date":"2015-05-14","nav":11.1784,"day_change_pct":0.0233},{"nav_date":"2015-05-13","nav":11.1758,"day_change_pct":0.0242},{"nav_date":"2015-05-12","nav":11.1731,"day_change_pct":0.0224},{"nav_date":"2015-05-11","nav":11.1706,"day_change_pct":0.0672},{"nav_date":"2015-05-08","nav":11.1631,"day_change_pct":0.0233},{"nav_date":"2015-05-07","nav":11.1605,"day_change_pct":0.0224},{"nav_date":"2015-05-06","nav":11.158,"day_change_pct":0.0215},{"nav_date":"2015-05-05","nav":11.1556,"day_change_pct":0.1185},{"nav_date":"2015-04-30","nav":11.1424,"day_change_pct":0.0242},{"nav_date":"2015-04-29","nav":11.1397,"day_change_pct":0.0242},{"nav_date":"2015-04-28","nav":11.137,"day_change_pct":0.0242},{"nav_date":"2015-04-27","nav":11.1343,"day_change_pct":0.0737},{"nav_date":"2015-04-24","nav":11.1261,"day_change_pct":0.0252},{"nav_date":"2015-04-23","nav":11.1233,"day_change_pct":0.0243},{"nav_date":"2015-04-22","nav":11.1206,"day_change_pct":0.0252},{"nav_date":"2015-04-21","nav":11.1178,"day_change_pct":0.0243},{"nav_date":"2015-04-20","nav":11.1151,"day_change_pct":0.0738},{"nav_date":"2015-04-17","nav":11.1069,"day_change_pct":0.0243},{"nav_date":"2015-04-16","nav":11.1042,"day_change_pct":0.0252},{"nav_date":"2015-04-15","nav":11.1014,"day_change_pct":0.0496},{"nav_date":"2015-04-13","nav":11.0959,"day_change_pct":0.074},{"nav_date":"2015-04-10","nav":11.0877,"day_change_pct":0.0244},{"nav_date":"2015-04-09","nav":11.085,"day_change_pct":0.0244},{"nav_date":"2015-04-08","nav":11.0823,"day_change_pct":0.0289},{"nav_date":"2015-04-07","nav":11.0791,"day_change_pct":0.0244},{"nav_date":"2015-04-06","nav":11.0764,"day_change_pct":0.1474},{"nav_date":"2015-03-31","nav":11.0601,"day_change_pct":0.0244},{"nav_date":"2015-03-30","nav":11.0574,"day_change_pct":0.0742},{"nav_date":"2015-03-27","nav":11.0492,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":11.0465,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.0438,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0411,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":11.0384,"day_change_pct":0.0743},{"nav_date":"2015-03-20","nav":11.0302,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":11.0275,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":11.0248,"day_change_pct":0.0254},{"nav_date":"2015-03-17","nav":11.022,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":11.0193,"day_change_pct":0.0736},{"nav_date":"2015-03-13","nav":11.0112,"day_change_pct":0.0254},{"nav_date":"2015-03-12","nav":11.0084,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":11.0057,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":11.003,"day_change_pct":0.0245},{"nav_date":"2015-03-09","nav":11.0003,"day_change_pct":0.0983},{"nav_date":"2015-03-05","nav":10.9895,"day_change_pct":0.0246},{"nav_date":"2015-03-04","nav":10.9868,"day_change_pct":0.0537},{"nav_date":"2015-03-03","nav":10.9809,"day_change_pct":0.0255},{"nav_date":"2015-03-02","nav":10.9781,"day_change_pct":0.0729},{"nav_date":"2015-02-27","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9676,"day_change_pct":0.0274},{"nav_date":"2015-02-25","nav":10.9646,"day_change_pct":0.0365},{"nav_date":"2015-02-24","nav":10.9606,"day_change_pct":0.0265},{"nav_date":"2015-02-23","nav":10.9577,"day_change_pct":0.0822},{"nav_date":"2015-02-20","nav":10.9487,"day_change_pct":0.0548}],"total":468,"page":1,"page_size":250}