{"fund_details":{"scheme_code":128016,"scheme_name":"IDFC FTP S-84(1175 Days)_Direct Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1ZR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.1552,"day_change_pct":0.1173},{"nav_date":"2015-03-31","nav":10.1433,"day_change_pct":0.0118},{"nav_date":"2015-03-30","nav":10.1421,"day_change_pct":0.0691},{"nav_date":"2015-03-27","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":10.1283,"day_change_pct":-1.8052},{"nav_date":"2015-03-23","nav":10.3145,"day_change_pct":0.0669},{"nav_date":"2015-03-20","nav":10.3076,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.3052,"day_change_pct":0.0165},{"nav_date":"2015-03-18","nav":10.3035,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":10.3013,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.299,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.2922,"day_change_pct":0.0214},{"nav_date":"2015-03-12","nav":10.29,"day_change_pct":0.0194},{"nav_date":"2015-03-11","nav":10.288,"day_change_pct":0.0301},{"nav_date":"2015-03-10","nav":10.2849,"day_change_pct":0.0224},{"nav_date":"2015-03-09","nav":10.2826,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2015-03-04","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2015-03-03","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2015-03-02","nav":10.2663,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.2594,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":10.2571,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2015-02-24","nav":10.2525,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":10.2499,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.243,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.2385,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.2339,"day_change_pct":0.045},{"nav_date":"2015-02-13","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2015-02-12","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2015-02-11","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2015-02-10","nav":10.2225,"day_change_pct":0.0108},{"nav_date":"2015-02-09","nav":10.2214,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2015-02-05","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2015-02-04","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.208,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":10.2057,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.199,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.1927,"day_change_pct":0.0795},{"nav_date":"2015-01-23","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":10.1801,"day_change_pct":0.0138},{"nav_date":"2015-01-20","nav":10.1787,"day_change_pct":0.0157},{"nav_date":"2015-01-19","nav":10.1771,"day_change_pct":0.0629},{"nav_date":"2015-01-16","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2015-01-15","nav":10.1687,"day_change_pct":0.0472},{"nav_date":"2015-01-14","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.1593,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":10.1435,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2015-01-01","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.131,"day_change_pct":0.0346},{"nav_date":"2014-12-30","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2014-12-29","nav":10.1249,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.118,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.1117,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":10.1098,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.1017,"day_change_pct":-2.0251},{"nav_date":"2014-12-17","nav":10.3105,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.3087,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.3079,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.301,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2944,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.2921,"day_change_pct":0.07},{"nav_date":"2014-12-05","nav":10.2849,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.2825,"day_change_pct":0.0263},{"nav_date":"2014-12-03","nav":10.2798,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2014-12-01","nav":10.2745,"day_change_pct":0.0769},{"nav_date":"2014-11-28","nav":10.2666,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.2644,"day_change_pct":0.0234},{"nav_date":"2014-11-26","nav":10.262,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2571,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.2455,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2432,"day_change_pct":0.0322},{"nav_date":"2014-11-17","nav":10.2399,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2014-11-13","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.226,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.2238,"day_change_pct":0.0734},{"nav_date":"2014-11-07","nav":10.2163,"day_change_pct":0.0568},{"nav_date":"2014-11-05","nav":10.2105,"day_change_pct":0.0627},{"nav_date":"2014-11-03","nav":10.2041,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2014-10-30","nav":10.1929,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.19,"day_change_pct":0.0285},{"nav_date":"2014-10-28","nav":10.1871,"day_change_pct":0.0354},{"nav_date":"2014-10-27","nav":10.1835,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.1705,"day_change_pct":0.0157},{"nav_date":"2014-10-21","nav":10.1689,"day_change_pct":0.0384},{"nav_date":"2014-10-20","nav":10.165,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.1572,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.1546,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.1498,"day_change_pct":0.0345},{"nav_date":"2014-10-13","nav":10.1463,"day_change_pct":0.0769},{"nav_date":"2014-10-10","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.1336,"day_change_pct":0.0365},{"nav_date":"2014-10-07","nav":10.1299,"day_change_pct":0.1641},{"nav_date":"2014-10-01","nav":10.1133,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.11,"day_change_pct":0.0346},{"nav_date":"2014-09-29","nav":10.1065,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2014-09-24","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.089,"day_change_pct":-1.6024},{"nav_date":"2014-09-19","nav":10.2533,"day_change_pct":0.0156},{"nav_date":"2014-09-18","nav":10.2517,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.2483,"day_change_pct":0.0273},{"nav_date":"2014-09-16","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2431,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.2355,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.2329,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.231,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2014-09-08","nav":10.2264,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.2176,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.215,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2123,"day_change_pct":0.0264},{"nav_date":"2014-09-01","nav":10.2096,"day_change_pct":0.102},{"nav_date":"2014-08-28","nav":10.1992,"day_change_pct":0.0069},{"nav_date":"2014-08-27","nav":10.1985,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.1954,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.1917,"day_change_pct":0.0854},{"nav_date":"2014-08-22","nav":10.183,"day_change_pct":0.0354},{"nav_date":"2014-08-21","nav":10.1794,"day_change_pct":0.0265},{"nav_date":"2014-08-20","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1747,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.1623,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.1599,"day_change_pct":0.0266},{"nav_date":"2014-08-12","nav":10.1572,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1543,"day_change_pct":0.0719},{"nav_date":"2014-08-08","nav":10.147,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1453,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1436,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2014-08-04","nav":10.1428,"day_change_pct":0.0809},{"nav_date":"2014-08-01","nav":10.1346,"day_change_pct":0.0138},{"nav_date":"2014-07-31","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.131,"day_change_pct":0.0514},{"nav_date":"2014-07-28","nav":10.1258,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.1198,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2014-07-23","nav":10.1158,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.1141,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.1119,"day_change_pct":0.0713},{"nav_date":"2014-07-18","nav":10.1047,"day_change_pct":0.0287},{"nav_date":"2014-07-17","nav":10.1018,"day_change_pct":0.0426},{"nav_date":"2014-07-16","nav":10.0975,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.0932,"day_change_pct":0.0406},{"nav_date":"2014-07-14","nav":10.0891,"day_change_pct":0.0615},{"nav_date":"2014-07-11","nav":10.0829,"day_change_pct":-0.0763},{"nav_date":"2014-07-10","nav":10.0906,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0898,"day_change_pct":0.0089},{"nav_date":"2014-07-08","nav":10.0889,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0876,"day_change_pct":0.0684},{"nav_date":"2014-07-04","nav":10.0807,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.0771,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.0738,"day_change_pct":0.0815},{"nav_date":"2014-06-30","nav":10.0656,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.0582,"day_change_pct":-2.4073},{"nav_date":"2014-06-26","nav":10.3063,"day_change_pct":0.0417},{"nav_date":"2014-06-25","nav":10.302,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.3003,"day_change_pct":0.0282},{"nav_date":"2014-06-23","nav":10.2974,"day_change_pct":0.0573},{"nav_date":"2014-06-20","nav":10.2915,"day_change_pct":0.0233},{"nav_date":"2014-06-19","nav":10.2891,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2876,"day_change_pct":0.035},{"nav_date":"2014-06-17","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2014-06-16","nav":10.2818,"day_change_pct":0.0331},{"nav_date":"2014-06-13","nav":10.2784,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2774,"day_change_pct":0.0088},{"nav_date":"2014-06-11","nav":10.2765,"day_change_pct":0.0321},{"nav_date":"2014-06-10","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2712,"day_change_pct":0.075},{"nav_date":"2014-06-06","nav":10.2635,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2609,"day_change_pct":0.0449},{"nav_date":"2014-06-04","nav":10.2563,"day_change_pct":0.0751},{"nav_date":"2014-06-03","nav":10.2486,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.2451,"day_change_pct":0.0596},{"nav_date":"2014-05-30","nav":10.239,"day_change_pct":0.0537},{"nav_date":"2014-05-29","nav":10.2335,"day_change_pct":0.0225},{"nav_date":"2014-05-28","nav":10.2312,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.2268,"day_change_pct":0.0714},{"nav_date":"2014-05-23","nav":10.2195,"day_change_pct":0.0392},{"nav_date":"2014-05-22","nav":10.2155,"day_change_pct":0.046},{"nav_date":"2014-05-21","nav":10.2108,"day_change_pct":0.0402},{"nav_date":"2014-05-20","nav":10.2067,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.2036,"day_change_pct":0.0873},{"nav_date":"2014-05-16","nav":10.1947,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.1909,"day_change_pct":0.0628},{"nav_date":"2014-05-13","nav":10.1845,"day_change_pct":0.0442},{"nav_date":"2014-05-12","nav":10.18,"day_change_pct":0.0993},{"nav_date":"2014-05-09","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.1673,"day_change_pct":0.0679},{"nav_date":"2014-05-07","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1562,"day_change_pct":0.0976},{"nav_date":"2014-05-02","nav":10.1463,"day_change_pct":0.0681},{"nav_date":"2014-04-30","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1373,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.1362,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.13,"day_change_pct":0.0603},{"nav_date":"2014-04-23","nav":10.1239,"day_change_pct":0.0435},{"nav_date":"2014-04-22","nav":10.1195,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1209,"day_change_pct":0.1029},{"nav_date":"2014-04-17","nav":10.1105,"day_change_pct":0.0544},{"nav_date":"2014-04-16","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.1021,"day_change_pct":0.1021},{"nav_date":"2014-04-11","nav":10.0918,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0886,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":10.0865,"day_change_pct":0.0258},{"nav_date":"2014-04-07","nav":10.0839,"day_change_pct":0.0437},{"nav_date":"2014-04-04","nav":10.0795,"day_change_pct":-0.0149},{"nav_date":"2014-04-03","nav":10.081,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.08,"day_change_pct":0.0645},{"nav_date":"2014-03-28","nav":10.0735,"day_change_pct":0.0954},{"nav_date":"2014-03-27","nav":10.0639,"day_change_pct":0.004},{"nav_date":"2014-03-26","nav":10.0635,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.0636,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.0623,"day_change_pct":0.1652},{"nav_date":"2014-03-21","nav":10.0457,"day_change_pct":0.1066},{"nav_date":"2014-03-20","nav":10.035,"day_change_pct":0.0618},{"nav_date":"2014-03-19","nav":10.0288,"day_change_pct":0.0379},{"nav_date":"2014-03-18","nav":10.025,"day_change_pct":0.1148},{"nav_date":"2014-03-14","nav":10.0135,"day_change_pct":0.091},{"nav_date":"2014-03-13","nav":10.0044,"day_change_pct":null}],"total":248,"page":1,"page_size":250}