{"fund_details":{"scheme_code":128014,"scheme_name":"IDFC FTP S-84(1175 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1ZP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":13.9568,"day_change_pct":0.0165},{"nav_date":"2018-06-19","nav":13.9545,"day_change_pct":0.0165},{"nav_date":"2018-06-18","nav":13.9522,"day_change_pct":0.0509},{"nav_date":"2018-06-15","nav":13.9451,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":13.9427,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9403,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":13.9379,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":13.9355,"day_change_pct":0.0503},{"nav_date":"2018-06-08","nav":13.9285,"day_change_pct":0.0172},{"nav_date":"2018-06-07","nav":13.9261,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9237,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.9213,"day_change_pct":0.018},{"nav_date":"2018-06-04","nav":13.9188,"day_change_pct":0.0518},{"nav_date":"2018-06-01","nav":13.9116,"day_change_pct":0.018},{"nav_date":"2018-05-31","nav":13.9091,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.9067,"day_change_pct":0.0173},{"nav_date":"2018-05-29","nav":13.9043,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.9019,"day_change_pct":0.0525},{"nav_date":"2018-05-25","nav":13.8946,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.8922,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.8898,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.8873,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8849,"day_change_pct":0.0526},{"nav_date":"2018-05-18","nav":13.8776,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":13.8752,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":13.8728,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.8704,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":13.8679,"day_change_pct":0.0519},{"nav_date":"2018-05-11","nav":13.8607,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":13.8582,"day_change_pct":0.0173},{"nav_date":"2018-05-09","nav":13.8558,"day_change_pct":0.0173},{"nav_date":"2018-05-08","nav":13.8534,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":13.8513,"day_change_pct":0.0527},{"nav_date":"2018-05-04","nav":13.844,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":13.8415,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.8391,"day_change_pct":0.0882},{"nav_date":"2018-04-27","nav":13.8269,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.8245,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.8221,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.8196,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":13.8172,"day_change_pct":0.0521},{"nav_date":"2018-04-20","nav":13.81,"day_change_pct":0.0116},{"nav_date":"2018-04-19","nav":13.8084,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":13.8061,"day_change_pct":0.0145},{"nav_date":"2018-04-17","nav":13.8041,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":13.8018,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":13.7948,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7925,"day_change_pct":0.0138},{"nav_date":"2018-04-11","nav":13.7906,"day_change_pct":0.0123},{"nav_date":"2018-04-10","nav":13.7889,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":13.7863,"day_change_pct":0.0508},{"nav_date":"2018-04-06","nav":13.7793,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":13.7762,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":13.7737,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":13.7708,"day_change_pct":0.1323},{"nav_date":"2018-03-28","nav":13.7526,"day_change_pct":0.0895},{"nav_date":"2018-03-27","nav":13.7403,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":13.7373,"day_change_pct":0.0379},{"nav_date":"2018-03-23","nav":13.7321,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.7317,"day_change_pct":0.0124},{"nav_date":"2018-03-21","nav":13.73,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.7277,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":13.7252,"day_change_pct":0.0481},{"nav_date":"2018-03-16","nav":13.7186,"day_change_pct":0.0467},{"nav_date":"2018-03-15","nav":13.7122,"day_change_pct":0.0328},{"nav_date":"2018-03-14","nav":13.7077,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":13.7048,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":13.7014,"day_change_pct":0.0665},{"nav_date":"2018-03-09","nav":13.6923,"day_change_pct":0.0219},{"nav_date":"2018-03-08","nav":13.6893,"day_change_pct":0.0146},{"nav_date":"2018-03-07","nav":13.6873,"day_change_pct":0.0424},{"nav_date":"2018-03-06","nav":13.6815,"day_change_pct":0.0344},{"nav_date":"2018-03-05","nav":13.6768,"day_change_pct":0.0754},{"nav_date":"2018-03-01","nav":13.6665,"day_change_pct":0.0234},{"nav_date":"2018-02-28","nav":13.6633,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":13.6605,"day_change_pct":0.0088},{"nav_date":"2018-02-26","nav":13.6593,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":13.6515,"day_change_pct":0.0154},{"nav_date":"2018-02-22","nav":13.6494,"day_change_pct":0.0037},{"nav_date":"2018-02-21","nav":13.6489,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":13.6466,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":13.6364,"day_change_pct":0.0139},{"nav_date":"2018-02-15","nav":13.6345,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":13.6323,"day_change_pct":0.0404},{"nav_date":"2018-02-12","nav":13.6268,"day_change_pct":0.0698},{"nav_date":"2018-02-09","nav":13.6173,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":13.6142,"day_change_pct":0.0213},{"nav_date":"2018-02-07","nav":13.6113,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":13.6087,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6061,"day_change_pct":0.0566},{"nav_date":"2018-02-02","nav":13.5984,"day_change_pct":0.011},{"nav_date":"2018-02-01","nav":13.5969,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":13.5958,"day_change_pct":0.0346},{"nav_date":"2018-01-30","nav":13.5911,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":13.5876,"day_change_pct":0.0744},{"nav_date":"2018-01-25","nav":13.5775,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5748,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":13.5728,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":13.571,"day_change_pct":0.0413},{"nav_date":"2018-01-19","nav":13.5654,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":13.5635,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":13.5619,"day_change_pct":0.0088},{"nav_date":"2018-01-16","nav":13.5607,"day_change_pct":0.0052},{"nav_date":"2018-01-15","nav":13.56,"day_change_pct":0.0509},{"nav_date":"2018-01-12","nav":13.5531,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":13.5543,"day_change_pct":-0.003},{"nav_date":"2018-01-10","nav":13.5547,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":13.5523,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":13.5489,"day_change_pct":0.0561},{"nav_date":"2018-01-05","nav":13.5413,"day_change_pct":0.0318},{"nav_date":"2018-01-04","nav":13.537,"day_change_pct":-0.0059},{"nav_date":"2018-01-03","nav":13.5378,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":13.5368,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":13.5349,"day_change_pct":0.0643},{"nav_date":"2017-12-29","nav":13.5262,"day_change_pct":0.0155},{"nav_date":"2017-12-28","nav":13.5241,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.5216,"day_change_pct":0.0081},{"nav_date":"2017-12-26","nav":13.5205,"day_change_pct":0.0622},{"nav_date":"2017-12-22","nav":13.5121,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.5119,"day_change_pct":-0.0133},{"nav_date":"2017-12-20","nav":13.5137,"day_change_pct":-0.003},{"nav_date":"2017-12-19","nav":13.5141,"day_change_pct":0.0015},{"nav_date":"2017-12-18","nav":13.5139,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":13.5069,"day_change_pct":0.0067},{"nav_date":"2017-12-14","nav":13.506,"day_change_pct":0.0044},{"nav_date":"2017-12-13","nav":13.5054,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.5033,"day_change_pct":0.0096},{"nav_date":"2017-12-11","nav":13.502,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":13.4951,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":13.4931,"day_change_pct":0.0052},{"nav_date":"2017-12-06","nav":13.4924,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":13.4912,"day_change_pct":0.0044},{"nav_date":"2017-12-04","nav":13.4906,"day_change_pct":0.0668},{"nav_date":"2017-11-30","nav":13.4816,"day_change_pct":0.0104},{"nav_date":"2017-11-29","nav":13.4802,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":13.4776,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4755,"day_change_pct":0.0438},{"nav_date":"2017-11-24","nav":13.4696,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4672,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.4646,"day_change_pct":0.0119},{"nav_date":"2017-11-21","nav":13.463,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4605,"day_change_pct":0.0513},{"nav_date":"2017-11-17","nav":13.4536,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.4509,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":13.4485,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":13.4454,"day_change_pct":0.0089},{"nav_date":"2017-11-13","nav":13.4442,"day_change_pct":0.0469},{"nav_date":"2017-11-10","nav":13.4379,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":13.4357,"day_change_pct":0.0119},{"nav_date":"2017-11-08","nav":13.4341,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":13.432,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.4303,"day_change_pct":0.0477},{"nav_date":"2017-11-03","nav":13.4239,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":13.421,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":13.4187,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":13.4165,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":13.4146,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":13.4072,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":13.4053,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":13.403,"day_change_pct":0.0075},{"nav_date":"2017-10-24","nav":13.402,"day_change_pct":0.0194},{"nav_date":"2017-10-23","nav":13.3994,"day_change_pct":0.0926},{"nav_date":"2017-10-18","nav":13.387,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":13.3848,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3823,"day_change_pct":0.0486},{"nav_date":"2017-10-13","nav":13.3758,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.3731,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.371,"day_change_pct":0.0187},{"nav_date":"2017-10-10","nav":13.3685,"day_change_pct":0.0269},{"nav_date":"2017-10-09","nav":13.3649,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":13.358,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.3557,"day_change_pct":0.0255},{"nav_date":"2017-10-04","nav":13.3523,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":13.3503,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":13.3401,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3377,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":13.3354,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":13.3329,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":13.3313,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":13.3239,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":13.3247,"day_change_pct":-0.0053},{"nav_date":"2017-09-20","nav":13.3254,"day_change_pct":0.0023},{"nav_date":"2017-09-19","nav":13.3251,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":13.323,"day_change_pct":0.0405},{"nav_date":"2017-09-15","nav":13.3176,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3154,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":13.3128,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":13.3115,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3092,"day_change_pct":0.0519},{"nav_date":"2017-09-08","nav":13.3023,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":13.3002,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":13.2975,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.2953,"day_change_pct":0.0105},{"nav_date":"2017-09-04","nav":13.2939,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":13.2865,"day_change_pct":0.0248},{"nav_date":"2017-08-31","nav":13.2832,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.2807,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":13.279,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.2768,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":13.2679,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2657,"day_change_pct":0.0128},{"nav_date":"2017-08-22","nav":13.264,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.2616,"day_change_pct":0.0672},{"nav_date":"2017-08-18","nav":13.2527,"day_change_pct":0.0219},{"nav_date":"2017-08-16","nav":13.2498,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":13.2459,"day_change_pct":0.0567},{"nav_date":"2017-08-11","nav":13.2384,"day_change_pct":0.0091},{"nav_date":"2017-08-10","nav":13.2372,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":13.235,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":13.233,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":13.2304,"day_change_pct":0.0386},{"nav_date":"2017-08-04","nav":13.2253,"day_change_pct":0.0318},{"nav_date":"2017-08-03","nav":13.2211,"day_change_pct":0.0507},{"nav_date":"2017-08-02","nav":13.2144,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":13.212,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.2099,"day_change_pct":0.0424},{"nav_date":"2017-07-28","nav":13.2043,"day_change_pct":0.0098},{"nav_date":"2017-07-27","nav":13.203,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.201,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.1992,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":13.1976,"day_change_pct":0.05},{"nav_date":"2017-07-21","nav":13.191,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":13.1875,"day_change_pct":0.0296},{"nav_date":"2017-07-19","nav":13.1836,"day_change_pct":0.0273},{"nav_date":"2017-07-18","nav":13.18,"day_change_pct":0.0334},{"nav_date":"2017-07-17","nav":13.1756,"day_change_pct":0.0699},{"nav_date":"2017-07-14","nav":13.1664,"day_change_pct":0.0273},{"nav_date":"2017-07-13","nav":13.1628,"day_change_pct":0.0426},{"nav_date":"2017-07-12","nav":13.1572,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":13.1549,"day_change_pct":0.0449},{"nav_date":"2017-07-10","nav":13.149,"day_change_pct":0.1134},{"nav_date":"2017-07-07","nav":13.1341,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.1316,"day_change_pct":0.0427},{"nav_date":"2017-07-05","nav":13.126,"day_change_pct":0.0595},{"nav_date":"2017-07-04","nav":13.1182,"day_change_pct":0.0244},{"nav_date":"2017-07-03","nav":13.115,"day_change_pct":0.029},{"nav_date":"2017-06-30","nav":13.1112,"day_change_pct":0.0038},{"nav_date":"2017-06-29","nav":13.1107,"day_change_pct":0.0107},{"nav_date":"2017-06-28","nav":13.1093,"day_change_pct":-0.0046},{"nav_date":"2017-06-27","nav":13.1099,"day_change_pct":0.0511},{"nav_date":"2017-06-23","nav":13.1032,"day_change_pct":0.0107},{"nav_date":"2017-06-22","nav":13.1018,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":13.0998,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":13.0972,"day_change_pct":0.0153},{"nav_date":"2017-06-19","nav":13.0952,"day_change_pct":0.0611},{"nav_date":"2017-06-16","nav":13.0872,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0849,"day_change_pct":0.0321},{"nav_date":"2017-06-14","nav":13.0807,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.0785,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":13.0754,"day_change_pct":0.0628}],"total":1025,"page":1,"page_size":250}