{"fund_details":{"scheme_code":128010,"scheme_name":"IDFC FTP S-84(1175 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1ZQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":14.1301,"day_change_pct":0.017},{"nav_date":"2018-06-19","nav":14.1277,"day_change_pct":0.0177},{"nav_date":"2018-06-18","nav":14.1252,"day_change_pct":0.0538},{"nav_date":"2018-06-15","nav":14.1176,"day_change_pct":0.0184},{"nav_date":"2018-06-14","nav":14.115,"day_change_pct":0.0177},{"nav_date":"2018-06-13","nav":14.1125,"day_change_pct":0.0177},{"nav_date":"2018-06-12","nav":14.11,"day_change_pct":0.0184},{"nav_date":"2018-06-11","nav":14.1074,"day_change_pct":0.0532},{"nav_date":"2018-06-08","nav":14.0999,"day_change_pct":0.0177},{"nav_date":"2018-06-07","nav":14.0974,"day_change_pct":0.0184},{"nav_date":"2018-06-06","nav":14.0948,"day_change_pct":0.0184},{"nav_date":"2018-06-05","nav":14.0922,"day_change_pct":0.0185},{"nav_date":"2018-06-04","nav":14.0896,"day_change_pct":0.0547},{"nav_date":"2018-06-01","nav":14.0819,"day_change_pct":0.0185},{"nav_date":"2018-05-31","nav":14.0793,"day_change_pct":0.0185},{"nav_date":"2018-05-30","nav":14.0767,"day_change_pct":0.0185},{"nav_date":"2018-05-29","nav":14.0741,"day_change_pct":0.0178},{"nav_date":"2018-05-28","nav":14.0716,"day_change_pct":0.0555},{"nav_date":"2018-05-25","nav":14.0638,"day_change_pct":0.0178},{"nav_date":"2018-05-24","nav":14.0613,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":14.0587,"day_change_pct":0.0185},{"nav_date":"2018-05-22","nav":14.0561,"day_change_pct":0.0185},{"nav_date":"2018-05-21","nav":14.0535,"day_change_pct":0.0548},{"nav_date":"2018-05-18","nav":14.0458,"day_change_pct":0.0185},{"nav_date":"2018-05-17","nav":14.0432,"day_change_pct":0.0185},{"nav_date":"2018-05-16","nav":14.0406,"day_change_pct":0.0185},{"nav_date":"2018-05-15","nav":14.038,"day_change_pct":0.0178},{"nav_date":"2018-05-14","nav":14.0355,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":14.0277,"day_change_pct":0.0185},{"nav_date":"2018-05-10","nav":14.0251,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":14.0226,"day_change_pct":0.0185},{"nav_date":"2018-05-08","nav":14.02,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":14.0177,"day_change_pct":0.0557},{"nav_date":"2018-05-04","nav":14.0099,"day_change_pct":0.0186},{"nav_date":"2018-05-03","nav":14.0073,"day_change_pct":0.0186},{"nav_date":"2018-05-02","nav":14.0047,"day_change_pct":0.0922},{"nav_date":"2018-04-27","nav":13.9918,"day_change_pct":0.0186},{"nav_date":"2018-04-26","nav":13.9892,"day_change_pct":0.0186},{"nav_date":"2018-04-25","nav":13.9866,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":13.9841,"day_change_pct":0.0186},{"nav_date":"2018-04-23","nav":13.9815,"day_change_pct":0.0551},{"nav_date":"2018-04-20","nav":13.9738,"day_change_pct":0.0122},{"nav_date":"2018-04-19","nav":13.9721,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":13.9696,"day_change_pct":0.015},{"nav_date":"2018-04-17","nav":13.9675,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":13.965,"day_change_pct":0.0537},{"nav_date":"2018-04-13","nav":13.9575,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":13.9551,"day_change_pct":0.0143},{"nav_date":"2018-04-11","nav":13.9531,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":13.9511,"day_change_pct":0.0194},{"nav_date":"2018-04-09","nav":13.9484,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":13.9409,"day_change_pct":0.023},{"nav_date":"2018-04-05","nav":13.9377,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":13.935,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":13.932,"day_change_pct":0.1373},{"nav_date":"2018-03-28","nav":13.9129,"day_change_pct":0.0914},{"nav_date":"2018-03-27","nav":13.9002,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":13.8971,"day_change_pct":0.0403},{"nav_date":"2018-03-23","nav":13.8915,"day_change_pct":0.0043},{"nav_date":"2018-03-22","nav":13.8909,"day_change_pct":0.013},{"nav_date":"2018-03-21","nav":13.8891,"day_change_pct":0.018},{"nav_date":"2018-03-20","nav":13.8866,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":13.884,"day_change_pct":0.0504},{"nav_date":"2018-03-16","nav":13.877,"day_change_pct":0.0476},{"nav_date":"2018-03-15","nav":13.8704,"day_change_pct":0.0346},{"nav_date":"2018-03-14","nav":13.8656,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":13.8626,"day_change_pct":0.026},{"nav_date":"2018-03-12","nav":13.859,"day_change_pct":0.0693},{"nav_date":"2018-03-09","nav":13.8494,"day_change_pct":0.0224},{"nav_date":"2018-03-08","nav":13.8463,"day_change_pct":0.0159},{"nav_date":"2018-03-07","nav":13.8441,"day_change_pct":0.0426},{"nav_date":"2018-03-06","nav":13.8382,"day_change_pct":0.0361},{"nav_date":"2018-03-05","nav":13.8332,"day_change_pct":0.0781},{"nav_date":"2018-03-01","nav":13.8224,"day_change_pct":0.0246},{"nav_date":"2018-02-28","nav":13.819,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":13.8161,"day_change_pct":0.0094},{"nav_date":"2018-02-26","nav":13.8148,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":13.8064,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":13.8043,"day_change_pct":0.0058},{"nav_date":"2018-02-21","nav":13.8035,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":13.8011,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":13.7904,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":13.7883,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":13.7859,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":13.7801,"day_change_pct":0.0726},{"nav_date":"2018-02-09","nav":13.7701,"day_change_pct":0.0232},{"nav_date":"2018-02-08","nav":13.7669,"day_change_pct":0.0225},{"nav_date":"2018-02-07","nav":13.7638,"day_change_pct":0.0196},{"nav_date":"2018-02-06","nav":13.7611,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":13.7583,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.7502,"day_change_pct":0.0124},{"nav_date":"2018-02-01","nav":13.7485,"day_change_pct":0.0087},{"nav_date":"2018-01-31","nav":13.7473,"day_change_pct":0.0357},{"nav_date":"2018-01-30","nav":13.7424,"day_change_pct":0.0269},{"nav_date":"2018-01-29","nav":13.7387,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":13.728,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.7252,"day_change_pct":0.016},{"nav_date":"2018-01-23","nav":13.723,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.7211,"day_change_pct":0.0445},{"nav_date":"2018-01-19","nav":13.715,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":13.713,"day_change_pct":0.0124},{"nav_date":"2018-01-17","nav":13.7113,"day_change_pct":0.0102},{"nav_date":"2018-01-16","nav":13.7099,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.7091,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.7018,"day_change_pct":-0.0073},{"nav_date":"2018-01-11","nav":13.7028,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.7031,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7006,"day_change_pct":0.0263},{"nav_date":"2018-01-08","nav":13.697,"day_change_pct":0.0592},{"nav_date":"2018-01-05","nav":13.6889,"day_change_pct":0.0322},{"nav_date":"2018-01-04","nav":13.6845,"day_change_pct":-0.0051},{"nav_date":"2018-01-03","nav":13.6852,"day_change_pct":0.0088},{"nav_date":"2018-01-02","nav":13.684,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":13.682,"day_change_pct":0.0673},{"nav_date":"2017-12-29","nav":13.6728,"day_change_pct":0.0161},{"nav_date":"2017-12-28","nav":13.6706,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":13.6679,"day_change_pct":0.0088},{"nav_date":"2017-12-26","nav":13.6667,"day_change_pct":0.0659},{"nav_date":"2017-12-22","nav":13.6577,"day_change_pct":0.0022},{"nav_date":"2017-12-21","nav":13.6574,"day_change_pct":-0.0124},{"nav_date":"2017-12-20","nav":13.6591,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.6594,"day_change_pct":0.0029},{"nav_date":"2017-12-18","nav":13.659,"day_change_pct":0.0542},{"nav_date":"2017-12-15","nav":13.6516,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":13.6505,"day_change_pct":0.0051},{"nav_date":"2017-12-13","nav":13.6498,"day_change_pct":0.0161},{"nav_date":"2017-12-12","nav":13.6476,"day_change_pct":0.0103},{"nav_date":"2017-12-11","nav":13.6462,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":13.6388,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":13.6367,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":13.6359,"day_change_pct":0.0103},{"nav_date":"2017-12-05","nav":13.6345,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":13.6337,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":13.6242,"day_change_pct":0.0117},{"nav_date":"2017-11-29","nav":13.6226,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6199,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6176,"day_change_pct":0.0463},{"nav_date":"2017-11-24","nav":13.6113,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.6088,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":13.606,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":13.6043,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":13.6017,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":13.5943,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":13.5914,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.589,"day_change_pct":0.0243},{"nav_date":"2017-11-14","nav":13.5857,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":13.5843,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":13.5776,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5752,"day_change_pct":0.0125},{"nav_date":"2017-11-08","nav":13.5735,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":13.5713,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":13.5694,"day_change_pct":0.0501},{"nav_date":"2017-11-03","nav":13.5626,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":13.5595,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.5571,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5547,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":13.5527,"day_change_pct":0.0576},{"nav_date":"2017-10-27","nav":13.5449,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":13.5428,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":13.5403,"day_change_pct":0.0074},{"nav_date":"2017-10-24","nav":13.5393,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":13.5365,"day_change_pct":0.0969},{"nav_date":"2017-10-18","nav":13.5234,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.521,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5184,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":13.5114,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5086,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.5064,"day_change_pct":0.02},{"nav_date":"2017-10-10","nav":13.5037,"day_change_pct":0.0281},{"nav_date":"2017-10-09","nav":13.4999,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":13.4926,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":13.4902,"day_change_pct":0.0267},{"nav_date":"2017-10-04","nav":13.4866,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":13.4845,"day_change_pct":0.0802},{"nav_date":"2017-09-29","nav":13.4737,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":13.4711,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.4687,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":13.4661,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":13.4643,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":13.4564,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.4571,"day_change_pct":-0.0052},{"nav_date":"2017-09-20","nav":13.4578,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.4573,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4551,"day_change_pct":0.0431},{"nav_date":"2017-09-15","nav":13.4493,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":13.4469,"day_change_pct":0.0201},{"nav_date":"2017-09-13","nav":13.4442,"day_change_pct":0.0112},{"nav_date":"2017-09-12","nav":13.4427,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.4403,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":13.433,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":13.4307,"day_change_pct":0.0209},{"nav_date":"2017-09-06","nav":13.4279,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.4255,"day_change_pct":0.0112},{"nav_date":"2017-09-04","nav":13.424,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":13.4162,"day_change_pct":0.0261},{"nav_date":"2017-08-31","nav":13.4127,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":13.41,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.4083,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":13.4059,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":13.3964,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3941,"day_change_pct":0.0134},{"nav_date":"2017-08-22","nav":13.3923,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":13.3897,"day_change_pct":0.0703},{"nav_date":"2017-08-18","nav":13.3803,"day_change_pct":0.0239},{"nav_date":"2017-08-16","nav":13.3771,"day_change_pct":0.0314},{"nav_date":"2017-08-14","nav":13.3729,"day_change_pct":0.0584},{"nav_date":"2017-08-11","nav":13.3651,"day_change_pct":0.0097},{"nav_date":"2017-08-10","nav":13.3638,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3614,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.3592,"day_change_pct":0.0202},{"nav_date":"2017-08-07","nav":13.3565,"day_change_pct":0.0412},{"nav_date":"2017-08-04","nav":13.351,"day_change_pct":0.0322},{"nav_date":"2017-08-03","nav":13.3467,"day_change_pct":0.0525},{"nav_date":"2017-08-02","nav":13.3397,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":13.3372,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.3349,"day_change_pct":0.0443},{"nav_date":"2017-07-28","nav":13.329,"day_change_pct":0.0113},{"nav_date":"2017-07-27","nav":13.3275,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":13.3253,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.3234,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":13.3217,"day_change_pct":0.0533},{"nav_date":"2017-07-21","nav":13.3146,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":13.3111,"day_change_pct":0.0308},{"nav_date":"2017-07-19","nav":13.307,"day_change_pct":0.0286},{"nav_date":"2017-07-18","nav":13.3032,"day_change_pct":0.0346},{"nav_date":"2017-07-17","nav":13.2986,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":13.289,"day_change_pct":0.0279},{"nav_date":"2017-07-13","nav":13.2853,"day_change_pct":0.0437},{"nav_date":"2017-07-12","nav":13.2795,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.2771,"day_change_pct":0.046},{"nav_date":"2017-07-10","nav":13.271,"day_change_pct":0.1162},{"nav_date":"2017-07-07","nav":13.2556,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.253,"day_change_pct":0.0438},{"nav_date":"2017-07-05","nav":13.2472,"day_change_pct":0.0612},{"nav_date":"2017-07-04","nav":13.2391,"day_change_pct":0.0249},{"nav_date":"2017-07-03","nav":13.2358,"day_change_pct":0.031},{"nav_date":"2017-06-30","nav":13.2317,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.231,"day_change_pct":0.0113},{"nav_date":"2017-06-28","nav":13.2295,"day_change_pct":-0.0038},{"nav_date":"2017-06-27","nav":13.23,"day_change_pct":0.0552},{"nav_date":"2017-06-23","nav":13.2227,"day_change_pct":0.0106},{"nav_date":"2017-06-22","nav":13.2213,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.2191,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":13.2164,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.2142,"day_change_pct":0.0636},{"nav_date":"2017-06-16","nav":13.2058,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":13.2034,"day_change_pct":0.0333},{"nav_date":"2017-06-14","nav":13.199,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":13.1967,"day_change_pct":0.025},{"nav_date":"2017-06-12","nav":13.1934,"day_change_pct":0.0652}],"total":1025,"page":1,"page_size":250}