{"fund_details":{"scheme_code":128009,"scheme_name":"Kotak Medium Term Fund - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01VL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5193,"day_change_pct":0.0375},{"nav_date":"2026-09-16","nav":24.5101,"day_change_pct":0.0584},{"nav_date":"2026-09-15","nav":24.4958,"day_change_pct":-0.1109},{"nav_date":"2026-09-11","nav":24.523,"day_change_pct":-0.1177},{"nav_date":"2026-09-10","nav":24.5519,"day_change_pct":-0.0375},{"nav_date":"2026-09-09","nav":24.5611,"day_change_pct":-0.0163},{"nav_date":"2026-09-08","nav":24.5651,"day_change_pct":0.0179},{"nav_date":"2026-09-07","nav":24.5607,"day_change_pct":0.0526},{"nav_date":"2026-09-04","nav":24.5478,"day_change_pct":0.0424},{"nav_date":"2026-09-03","nav":24.5374,"day_change_pct":0.2038},{"nav_date":"2026-09-02","nav":24.4875,"day_change_pct":-0.0192},{"nav_date":"2026-09-01","nav":24.4922,"day_change_pct":0.0004},{"nav_date":"2026-08-31","nav":24.4921,"day_change_pct":-0.0131},{"nav_date":"2026-08-28","nav":24.4953,"day_change_pct":-0.0465},{"nav_date":"2026-08-27","nav":24.5067,"day_change_pct":-0.0155},{"nav_date":"2026-08-25","nav":24.5105,"day_change_pct":0.0437},{"nav_date":"2026-08-24","nav":24.4998,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":24.4884,"day_change_pct":-0.0677},{"nav_date":"2026-08-20","nav":24.505,"day_change_pct":-0.1886},{"nav_date":"2026-08-19","nav":24.5513,"day_change_pct":0.0033},{"nav_date":"2026-08-18","nav":24.5505,"day_change_pct":-0.1204},{"nav_date":"2026-08-17","nav":24.5801,"day_change_pct":-0.1641},{"nav_date":"2026-08-14","nav":24.6205,"day_change_pct":0.0492},{"nav_date":"2026-08-13","nav":24.6084,"day_change_pct":0.193},{"nav_date":"2026-08-12","nav":24.561,"day_change_pct":0.0407},{"nav_date":"2026-08-11","nav":24.551,"day_change_pct":-0.0647},{"nav_date":"2026-08-10","nav":24.5669,"day_change_pct":0.1051},{"nav_date":"2026-08-07","nav":24.5411,"day_change_pct":0.0856},{"nav_date":"2026-08-06","nav":24.5201,"day_change_pct":0.154},{"nav_date":"2026-08-05","nav":24.4824,"day_change_pct":0.0486},{"nav_date":"2026-08-04","nav":24.4705,"day_change_pct":0.0802},{"nav_date":"2026-08-03","nav":24.4509,"day_change_pct":0.1155},{"nav_date":"2026-07-31","nav":24.4227,"day_change_pct":0.0512},{"nav_date":"2026-07-30","nav":24.4102,"day_change_pct":-0.0188},{"nav_date":"2026-07-29","nav":24.4148,"day_change_pct":0.0078},{"nav_date":"2026-07-28","nav":24.4129,"day_change_pct":-0.0152},{"nav_date":"2026-07-27","nav":24.4166,"day_change_pct":0.2093},{"nav_date":"2026-07-24","nav":24.3656,"day_change_pct":-0.0045},{"nav_date":"2026-07-23","nav":24.3667,"day_change_pct":-0.08},{"nav_date":"2026-07-22","nav":24.3862,"day_change_pct":-0.0299},{"nav_date":"2026-07-21","nav":24.3935,"day_change_pct":0.0098},{"nav_date":"2026-07-20","nav":24.3911,"day_change_pct":-0.0373},{"nav_date":"2026-07-17","nav":24.4002,"day_change_pct":0.0701},{"nav_date":"2026-07-16","nav":24.3831,"day_change_pct":0.1146},{"nav_date":"2026-07-15","nav":24.3552,"day_change_pct":0.0423},{"nav_date":"2026-07-14","nav":24.3449,"day_change_pct":-0.1964},{"nav_date":"2026-07-13","nav":24.3928,"day_change_pct":-0.0594},{"nav_date":"2026-07-10","nav":24.4073,"day_change_pct":0.1526},{"nav_date":"2026-07-09","nav":24.3701,"day_change_pct":-0.0033},{"nav_date":"2026-07-08","nav":24.3709,"day_change_pct":-0.2207},{"nav_date":"2026-07-07","nav":24.4248,"day_change_pct":-0.0282},{"nav_date":"2026-07-06","nav":24.4317,"day_change_pct":0.1373},{"nav_date":"2026-07-03","nav":24.3982,"day_change_pct":0.0508},{"nav_date":"2026-07-02","nav":24.3858,"day_change_pct":0.1606},{"nav_date":"2026-07-01","nav":24.3467,"day_change_pct":0.0974},{"nav_date":"2026-06-30","nav":24.323,"day_change_pct":0.2064},{"nav_date":"2026-06-29","nav":24.2729,"day_change_pct":0.1754},{"nav_date":"2026-06-25","nav":24.2304,"day_change_pct":0.1467},{"nav_date":"2026-06-24","nav":24.1949,"day_change_pct":0.0844},{"nav_date":"2026-06-23","nav":24.1745,"day_change_pct":0.1064},{"nav_date":"2026-06-22","nav":24.1488,"day_change_pct":0.0584},{"nav_date":"2026-06-19","nav":24.1347,"day_change_pct":-0.0182},{"nav_date":"2026-06-18","nav":24.1391,"day_change_pct":0.0684},{"nav_date":"2026-06-17","nav":24.1226,"day_change_pct":-0.007},{"nav_date":"2026-06-16","nav":24.1243,"day_change_pct":0.0286},{"nav_date":"2026-06-15","nav":24.1174,"day_change_pct":0.1046},{"nav_date":"2026-06-12","nav":24.0922,"day_change_pct":0.0985},{"nav_date":"2026-06-11","nav":24.0685,"day_change_pct":-0.0436},{"nav_date":"2026-06-10","nav":24.079,"day_change_pct":0.0349},{"nav_date":"2026-06-09","nav":24.0706,"day_change_pct":0.2737},{"nav_date":"2026-06-08","nav":24.0049,"day_change_pct":0.1514},{"nav_date":"2026-06-05","nav":23.9686,"day_change_pct":0.311},{"nav_date":"2026-06-04","nav":23.8943,"day_change_pct":0.0293},{"nav_date":"2026-06-03","nav":23.8873,"day_change_pct":-0.0146},{"nav_date":"2026-06-02","nav":23.8908,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":23.8849,"day_change_pct":0.1577},{"nav_date":"2026-05-29","nav":23.8473,"day_change_pct":-0.036},{"nav_date":"2026-05-27","nav":23.8559,"day_change_pct":0.0713},{"nav_date":"2026-05-26","nav":23.8389,"day_change_pct":0.0554},{"nav_date":"2026-05-25","nav":23.8257,"day_change_pct":0.1854},{"nav_date":"2026-05-22","nav":23.7816,"day_change_pct":0.0395},{"nav_date":"2026-05-21","nav":23.7722,"day_change_pct":-0.0773},{"nav_date":"2026-05-20","nav":23.7906,"day_change_pct":0.0421},{"nav_date":"2026-05-19","nav":23.7806,"day_change_pct":0.1149},{"nav_date":"2026-05-18","nav":23.7533,"day_change_pct":-0.2453},{"nav_date":"2026-05-15","nav":23.8117,"day_change_pct":-0.1731},{"nav_date":"2026-05-14","nav":23.853,"day_change_pct":0.0579},{"nav_date":"2026-05-13","nav":23.8392,"day_change_pct":-0.0294},{"nav_date":"2026-05-12","nav":23.8462,"day_change_pct":-0.0792},{"nav_date":"2026-05-11","nav":23.8651,"day_change_pct":-0.0754},{"nav_date":"2026-05-08","nav":23.8831,"day_change_pct":0.0025},{"nav_date":"2026-05-07","nav":23.8825,"day_change_pct":0.0612},{"nav_date":"2026-05-06","nav":23.8679,"day_change_pct":0.1586},{"nav_date":"2026-05-05","nav":23.8301,"day_change_pct":-0.0457},{"nav_date":"2026-05-04","nav":23.841,"day_change_pct":0.1046},{"nav_date":"2026-04-30","nav":23.8161,"day_change_pct":-0.0222},{"nav_date":"2026-04-29","nav":23.8214,"day_change_pct":-0.1161},{"nav_date":"2026-04-28","nav":23.8491,"day_change_pct":-0.1344},{"nav_date":"2026-04-27","nav":23.8812,"day_change_pct":0.1564},{"nav_date":"2026-04-24","nav":23.8439,"day_change_pct":-0.021},{"nav_date":"2026-04-23","nav":23.8489,"day_change_pct":-0.0926},{"nav_date":"2026-04-22","nav":23.871,"day_change_pct":-0.0607},{"nav_date":"2026-04-21","nav":23.8855,"day_change_pct":0.0335},{"nav_date":"2026-04-20","nav":23.8775,"day_change_pct":-0.049},{"nav_date":"2026-04-17","nav":23.8892,"day_change_pct":-0.0134},{"nav_date":"2026-04-16","nav":23.8924,"day_change_pct":-0.059},{"nav_date":"2026-04-15","nav":23.9065,"day_change_pct":0.1634},{"nav_date":"2026-04-13","nav":23.8675,"day_change_pct":-0.026},{"nav_date":"2026-04-10","nav":23.8737,"day_change_pct":0.1094},{"nav_date":"2026-04-09","nav":23.8476,"day_change_pct":0.1171},{"nav_date":"2026-04-08","nav":23.8197,"day_change_pct":0.5556},{"nav_date":"2026-04-07","nav":23.6881,"day_change_pct":0.1658},{"nav_date":"2026-04-06","nav":23.6489,"day_change_pct":0.0283},{"nav_date":"2026-04-02","nav":23.6422,"day_change_pct":-0.0199},{"nav_date":"2026-03-31","nav":23.6469,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":23.6432,"day_change_pct":-0.0921},{"nav_date":"2026-03-27","nav":23.665,"day_change_pct":-0.1485},{"nav_date":"2026-03-25","nav":23.7002,"day_change_pct":0.0646},{"nav_date":"2026-03-24","nav":23.6849,"day_change_pct":0.1323},{"nav_date":"2026-03-23","nav":23.6536,"day_change_pct":-0.3123},{"nav_date":"2026-03-20","nav":23.7277,"day_change_pct":-0.1464},{"nav_date":"2026-03-18","nav":23.7625,"day_change_pct":0.0219},{"nav_date":"2026-03-17","nav":23.7573,"day_change_pct":-0.0122},{"nav_date":"2026-03-16","nav":23.7602,"day_change_pct":-0.0421},{"nav_date":"2026-03-13","nav":23.7702,"day_change_pct":-0.1407},{"nav_date":"2026-03-12","nav":23.8037,"day_change_pct":-0.0663},{"nav_date":"2026-03-11","nav":23.8195,"day_change_pct":0.0861},{"nav_date":"2026-03-10","nav":23.799,"day_change_pct":0.0509},{"nav_date":"2026-03-09","nav":23.7869,"day_change_pct":-0.2579},{"nav_date":"2026-03-06","nav":23.8484,"day_change_pct":0.1054},{"nav_date":"2026-03-05","nav":23.8233,"day_change_pct":0.092},{"nav_date":"2026-03-04","nav":23.8014,"day_change_pct":-0.2824},{"nav_date":"2026-03-02","nav":23.8688,"day_change_pct":-0.0293},{"nav_date":"2026-02-27","nav":23.8758,"day_change_pct":0.0952},{"nav_date":"2026-02-26","nav":23.8531,"day_change_pct":0.0785},{"nav_date":"2026-02-25","nav":23.8344,"day_change_pct":0.0865},{"nav_date":"2026-02-24","nav":23.8138,"day_change_pct":-0.1137},{"nav_date":"2026-02-23","nav":23.8409,"day_change_pct":0.0688},{"nav_date":"2026-02-20","nav":23.8245,"day_change_pct":-0.0621},{"nav_date":"2026-02-18","nav":23.8393,"day_change_pct":-0.1089},{"nav_date":"2026-02-17","nav":23.8653,"day_change_pct":0.0411},{"nav_date":"2026-02-16","nav":23.8555,"day_change_pct":0.0915},{"nav_date":"2026-02-13","nav":23.8337,"day_change_pct":-0.0574},{"nav_date":"2026-02-12","nav":23.8474,"day_change_pct":-0.0205},{"nav_date":"2026-02-11","nav":23.8523,"day_change_pct":0.1663},{"nav_date":"2026-02-10","nav":23.8127,"day_change_pct":0.0979},{"nav_date":"2026-02-09","nav":23.7894,"day_change_pct":0.1899},{"nav_date":"2026-02-06","nav":23.7443,"day_change_pct":-0.093},{"nav_date":"2026-02-05","nav":23.7664,"day_change_pct":0.1386},{"nav_date":"2026-02-04","nav":23.7335,"day_change_pct":0.1963},{"nav_date":"2026-02-03","nav":23.687,"day_change_pct":0.0089},{"nav_date":"2026-02-02","nav":23.6849,"day_change_pct":0.0866},{"nav_date":"2026-01-30","nav":23.6644,"day_change_pct":0.0575},{"nav_date":"2026-01-29","nav":23.6508,"day_change_pct":0.2119},{"nav_date":"2026-01-28","nav":23.6008,"day_change_pct":-0.0542},{"nav_date":"2026-01-27","nav":23.6136,"day_change_pct":0.0301},{"nav_date":"2026-01-23","nav":23.6065,"day_change_pct":0.0424},{"nav_date":"2026-01-22","nav":23.5965,"day_change_pct":0.0721},{"nav_date":"2026-01-21","nav":23.5795,"day_change_pct":-0.0559},{"nav_date":"2026-01-20","nav":23.5927,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":23.5927,"day_change_pct":-0.1912},{"nav_date":"2026-01-16","nav":23.6379,"day_change_pct":0.025},{"nav_date":"2026-01-14","nav":23.632,"day_change_pct":-0.03},{"nav_date":"2026-01-13","nav":23.6391,"day_change_pct":-0.0072},{"nav_date":"2026-01-12","nav":23.6408,"day_change_pct":0.0355},{"nav_date":"2026-01-09","nav":23.6324,"day_change_pct":0.0517},{"nav_date":"2026-01-08","nav":23.6202,"day_change_pct":-0.0935},{"nav_date":"2026-01-07","nav":23.6423,"day_change_pct":0.0957},{"nav_date":"2026-01-06","nav":23.6197,"day_change_pct":0.0237},{"nav_date":"2026-01-05","nav":23.6141,"day_change_pct":-0.077},{"nav_date":"2026-01-02","nav":23.6323,"day_change_pct":0.0165},{"nav_date":"2026-01-01","nav":23.6284,"day_change_pct":0.0639},{"nav_date":"2025-12-31","nav":23.6133,"day_change_pct":0.1166},{"nav_date":"2025-12-30","nav":23.5858,"day_change_pct":-0.0072},{"nav_date":"2025-12-29","nav":23.5875,"day_change_pct":-0.0034},{"nav_date":"2025-12-26","nav":23.5883,"day_change_pct":0.0764},{"nav_date":"2025-12-24","nav":23.5703,"day_change_pct":0.1219},{"nav_date":"2025-12-23","nav":23.5416,"day_change_pct":0.0293},{"nav_date":"2025-12-22","nav":23.5347,"day_change_pct":-0.1142},{"nav_date":"2025-12-19","nav":23.5616,"day_change_pct":0.0476},{"nav_date":"2025-12-18","nav":23.5504,"day_change_pct":-0.0085},{"nav_date":"2025-12-17","nav":23.5524,"day_change_pct":-0.0874},{"nav_date":"2025-12-16","nav":23.573,"day_change_pct":0.0463},{"nav_date":"2025-12-15","nav":23.5621,"day_change_pct":-0.1242},{"nav_date":"2025-12-12","nav":23.5914,"day_change_pct":0.1086},{"nav_date":"2025-12-11","nav":23.5658,"day_change_pct":0.0106},{"nav_date":"2025-12-10","nav":23.5633,"day_change_pct":-0.0149},{"nav_date":"2025-12-09","nav":23.5668,"day_change_pct":-0.1864},{"nav_date":"2025-12-08","nav":23.6108,"day_change_pct":-0.0665},{"nav_date":"2025-12-05","nav":23.6265,"day_change_pct":0.0584},{"nav_date":"2025-12-04","nav":23.6127,"day_change_pct":-0.0373},{"nav_date":"2025-12-03","nav":23.6215,"day_change_pct":0.1255},{"nav_date":"2025-12-02","nav":23.5919,"day_change_pct":0.1023},{"nav_date":"2025-12-01","nav":23.5678,"day_change_pct":-0.0085},{"nav_date":"2025-11-28","nav":23.5698,"day_change_pct":0.0318},{"nav_date":"2025-11-27","nav":23.5623,"day_change_pct":0.0166},{"nav_date":"2025-11-26","nav":23.5584,"day_change_pct":0.0731},{"nav_date":"2025-11-25","nav":23.5412,"day_change_pct":0.0421},{"nav_date":"2025-11-24","nav":23.5313,"day_change_pct":0.0183},{"nav_date":"2025-11-21","nav":23.527,"day_change_pct":-0.0633},{"nav_date":"2025-11-20","nav":23.5419,"day_change_pct":0.111},{"nav_date":"2025-11-19","nav":23.5158,"day_change_pct":0.0591},{"nav_date":"2025-11-18","nav":23.5019,"day_change_pct":0.0098},{"nav_date":"2025-11-17","nav":23.4996,"day_change_pct":0.0196},{"nav_date":"2025-11-14","nav":23.495,"day_change_pct":-0.0583},{"nav_date":"2025-11-13","nav":23.5087,"day_change_pct":-0.0251},{"nav_date":"2025-11-12","nav":23.5146,"day_change_pct":-0.0374},{"nav_date":"2025-11-11","nav":23.5234,"day_change_pct":0.2297},{"nav_date":"2025-11-10","nav":23.4695,"day_change_pct":0.0695},{"nav_date":"2025-11-07","nav":23.4532,"day_change_pct":0.0456},{"nav_date":"2025-11-06","nav":23.4425,"day_change_pct":0.0235},{"nav_date":"2025-11-04","nav":23.437,"day_change_pct":0.0218},{"nav_date":"2025-11-03","nav":23.4319,"day_change_pct":0.1025},{"nav_date":"2025-10-31","nav":23.4079,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":23.4041,"day_change_pct":-0.0474},{"nav_date":"2025-10-29","nav":23.4152,"day_change_pct":0.0782},{"nav_date":"2025-10-28","nav":23.3969,"day_change_pct":-0.0534},{"nav_date":"2025-10-27","nav":23.4094,"day_change_pct":0.0603},{"nav_date":"2025-10-24","nav":23.3953,"day_change_pct":0.0363},{"nav_date":"2025-10-23","nav":23.3868,"day_change_pct":-0.0603},{"nav_date":"2025-10-20","nav":23.4009,"day_change_pct":0.1948},{"nav_date":"2025-10-17","nav":23.3554,"day_change_pct":0.012},{"nav_date":"2025-10-16","nav":23.3526,"day_change_pct":-0.0163},{"nav_date":"2025-10-15","nav":23.3564,"day_change_pct":0.1406},{"nav_date":"2025-10-14","nav":23.3236,"day_change_pct":-0.0167},{"nav_date":"2025-10-13","nav":23.3275,"day_change_pct":-0.009},{"nav_date":"2025-10-10","nav":23.3296,"day_change_pct":0.0322},{"nav_date":"2025-10-09","nav":23.3221,"day_change_pct":-0.0227},{"nav_date":"2025-10-08","nav":23.3274,"day_change_pct":0.0386},{"nav_date":"2025-10-07","nav":23.3184,"day_change_pct":0.0919},{"nav_date":"2025-10-06","nav":23.297,"day_change_pct":0.0657},{"nav_date":"2025-10-03","nav":23.2817,"day_change_pct":0.157},{"nav_date":"2025-10-01","nav":23.2452,"day_change_pct":0.1875},{"nav_date":"2025-09-30","nav":23.2017,"day_change_pct":0.0733},{"nav_date":"2025-09-29","nav":23.1847,"day_change_pct":0.0565},{"nav_date":"2025-09-26","nav":23.1716,"day_change_pct":0.063},{"nav_date":"2025-09-25","nav":23.157,"day_change_pct":0.1276},{"nav_date":"2025-09-24","nav":23.1275,"day_change_pct":-0.0121},{"nav_date":"2025-09-23","nav":23.1303,"day_change_pct":0.0307},{"nav_date":"2025-09-22","nav":23.1232,"day_change_pct":0.0879},{"nav_date":"2025-09-19","nav":23.1029,"day_change_pct":-0.0402},{"nav_date":"2025-09-18","nav":23.1122,"day_change_pct":-0.0229},{"nav_date":"2025-09-17","nav":23.1175,"day_change_pct":-0.0043},{"nav_date":"2025-09-16","nav":23.1185,"day_change_pct":0.1191},{"nav_date":"2025-09-15","nav":23.091,"day_change_pct":0.2174},{"nav_date":"2025-09-12","nav":23.0409,"day_change_pct":0.0439},{"nav_date":"2025-09-11","nav":23.0308,"day_change_pct":0.0117},{"nav_date":"2025-09-10","nav":23.0281,"day_change_pct":0.0591},{"nav_date":"2025-09-09","nav":23.0145,"day_change_pct":0.0461},{"nav_date":"2025-09-05","nav":23.0039,"day_change_pct":0.1236}],"total":3011,"page":1,"page_size":250}