{"fund_details":{"scheme_code":128008,"scheme_name":"Kotak Medium Term Fund - Direct - Quarterly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01VR3","isin_reinvest":"INF174K01VT9","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-09-17","nav":11.0026,"day_change_pct":0.01},{"nav_date":"2021-09-16","nav":11.0015,"day_change_pct":0.0664},{"nav_date":"2021-09-15","nav":10.9942,"day_change_pct":0.0118},{"nav_date":"2021-09-14","nav":10.9929,"day_change_pct":0.0619},{"nav_date":"2021-09-13","nav":10.9861,"day_change_pct":0.0701},{"nav_date":"2021-09-09","nav":10.9784,"day_change_pct":0.0401},{"nav_date":"2021-09-08","nav":10.974,"day_change_pct":0.0638},{"nav_date":"2021-09-07","nav":10.967,"day_change_pct":0.0018},{"nav_date":"2021-09-06","nav":10.9668,"day_change_pct":0.0794},{"nav_date":"2021-09-03","nav":10.9581,"day_change_pct":-0.0301},{"nav_date":"2021-09-02","nav":10.9614,"day_change_pct":0.0813},{"nav_date":"2021-09-01","nav":10.9525,"day_change_pct":0.128},{"nav_date":"2021-08-31","nav":10.9385,"day_change_pct":0.0695},{"nav_date":"2021-08-30","nav":10.9309,"day_change_pct":0.1053},{"nav_date":"2021-08-27","nav":10.9194,"day_change_pct":0.099},{"nav_date":"2021-08-26","nav":10.9086,"day_change_pct":-0.0367},{"nav_date":"2021-08-25","nav":10.9126,"day_change_pct":0.0174},{"nav_date":"2021-08-24","nav":10.9107,"day_change_pct":0.0587},{"nav_date":"2021-08-23","nav":10.9043,"day_change_pct":0.0909},{"nav_date":"2021-08-20","nav":10.8944,"day_change_pct":0.0762},{"nav_date":"2021-08-18","nav":10.8861,"day_change_pct":0.1933},{"nav_date":"2021-08-17","nav":10.8651,"day_change_pct":0.0977},{"nav_date":"2021-08-13","nav":10.8545,"day_change_pct":0.0765},{"nav_date":"2021-08-12","nav":10.8462,"day_change_pct":0.0849},{"nav_date":"2021-08-11","nav":10.837,"day_change_pct":-0.0295},{"nav_date":"2021-08-10","nav":10.8402,"day_change_pct":0.0268},{"nav_date":"2021-08-09","nav":10.8373,"day_change_pct":0.0286},{"nav_date":"2021-08-06","nav":10.8342,"day_change_pct":-0.0913},{"nav_date":"2021-08-05","nav":10.8441,"day_change_pct":0.0554},{"nav_date":"2021-08-04","nav":10.8381,"day_change_pct":0.0619},{"nav_date":"2021-08-03","nav":10.8314,"day_change_pct":-0.0203},{"nav_date":"2021-08-02","nav":10.8336,"day_change_pct":0.0508},{"nav_date":"2021-07-30","nav":10.8281,"day_change_pct":0.0055},{"nav_date":"2021-07-29","nav":10.8275,"day_change_pct":0.073},{"nav_date":"2021-07-28","nav":10.8196,"day_change_pct":0.0407},{"nav_date":"2021-07-27","nav":10.8152,"day_change_pct":0.1055},{"nav_date":"2021-07-26","nav":10.8038,"day_change_pct":0.0398},{"nav_date":"2021-07-23","nav":10.7995,"day_change_pct":-0.0278},{"nav_date":"2021-07-22","nav":10.8025,"day_change_pct":0.012},{"nav_date":"2021-07-20","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2021-07-19","nav":10.7986,"day_change_pct":0.0973},{"nav_date":"2021-07-16","nav":10.7881,"day_change_pct":0.1467},{"nav_date":"2021-07-15","nav":10.7723,"day_change_pct":0.0734},{"nav_date":"2021-07-14","nav":10.7644,"day_change_pct":-0.0251},{"nav_date":"2021-07-13","nav":10.7671,"day_change_pct":0.1144},{"nav_date":"2021-07-12","nav":10.7548,"day_change_pct":-0.0446},{"nav_date":"2021-07-09","nav":10.7596,"day_change_pct":0.0521},{"nav_date":"2021-07-08","nav":10.754,"day_change_pct":0.0437},{"nav_date":"2021-07-07","nav":10.7493,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":10.7476,"day_change_pct":-0.0539},{"nav_date":"2021-07-05","nav":10.7534,"day_change_pct":0.1136},{"nav_date":"2021-07-02","nav":10.7412,"day_change_pct":0.0205},{"nav_date":"2021-07-01","nav":10.739,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.7392,"day_change_pct":-0.0279},{"nav_date":"2021-06-29","nav":10.7422,"day_change_pct":-0.0642},{"nav_date":"2021-06-28","nav":10.7491,"day_change_pct":0.0484},{"nav_date":"2021-06-25","nav":10.7439,"day_change_pct":0.0093},{"nav_date":"2021-06-24","nav":10.7429,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":10.7418,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":10.7411,"day_change_pct":-2.7647},{"nav_date":"2021-06-21","nav":11.0465,"day_change_pct":0.0879},{"nav_date":"2021-06-18","nav":11.0368,"day_change_pct":0.0372},{"nav_date":"2021-06-17","nav":11.0327,"day_change_pct":-0.0063},{"nav_date":"2021-06-16","nav":11.0334,"day_change_pct":-0.2116},{"nav_date":"2021-06-15","nav":11.0568,"day_change_pct":-0.038},{"nav_date":"2021-06-14","nav":11.061,"day_change_pct":0.0262},{"nav_date":"2021-06-11","nav":11.0581,"day_change_pct":0.0579},{"nav_date":"2021-06-10","nav":11.0517,"day_change_pct":0.0643},{"nav_date":"2021-06-09","nav":11.0446,"day_change_pct":0.1106},{"nav_date":"2021-06-08","nav":11.0324,"day_change_pct":0.0435},{"nav_date":"2021-06-07","nav":11.0276,"day_change_pct":0.1144},{"nav_date":"2021-06-04","nav":11.015,"day_change_pct":0.0609},{"nav_date":"2021-06-03","nav":11.0083,"day_change_pct":-0.0045},{"nav_date":"2021-06-02","nav":11.0088,"day_change_pct":0.0309},{"nav_date":"2021-06-01","nav":11.0054,"day_change_pct":0.04},{"nav_date":"2021-05-31","nav":11.001,"day_change_pct":0.0355},{"nav_date":"2021-05-28","nav":10.9971,"day_change_pct":-0.0218},{"nav_date":"2021-05-27","nav":10.9995,"day_change_pct":0.0127},{"nav_date":"2021-05-25","nav":10.9981,"day_change_pct":0.1913},{"nav_date":"2021-05-24","nav":10.9771,"day_change_pct":0.0374},{"nav_date":"2021-05-21","nav":10.973,"day_change_pct":0.0556},{"nav_date":"2021-05-20","nav":10.9669,"day_change_pct":0.01},{"nav_date":"2021-05-19","nav":10.9658,"day_change_pct":0.0876},{"nav_date":"2021-05-18","nav":10.9562,"day_change_pct":0.0511},{"nav_date":"2021-05-17","nav":10.9506,"day_change_pct":0.0512},{"nav_date":"2021-05-14","nav":10.945,"day_change_pct":0.0027},{"nav_date":"2021-05-12","nav":10.9447,"day_change_pct":-0.0274},{"nav_date":"2021-05-11","nav":10.9477,"day_change_pct":0.0768},{"nav_date":"2021-05-10","nav":10.9393,"day_change_pct":0.0073},{"nav_date":"2021-05-07","nav":10.9385,"day_change_pct":-0.0055},{"nav_date":"2021-05-06","nav":10.9391,"day_change_pct":0.0256},{"nav_date":"2021-05-05","nav":10.9363,"day_change_pct":0.1951},{"nav_date":"2021-05-04","nav":10.915,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":10.9137,"day_change_pct":0.0899},{"nav_date":"2021-04-30","nav":10.9039,"day_change_pct":0.0936},{"nav_date":"2021-04-29","nav":10.8937,"day_change_pct":0.0184},{"nav_date":"2021-04-28","nav":10.8917,"day_change_pct":-0.0147},{"nav_date":"2021-04-27","nav":10.8933,"day_change_pct":0.0606},{"nav_date":"2021-04-26","nav":10.8867,"day_change_pct":0.0735},{"nav_date":"2021-04-23","nav":10.8787,"day_change_pct":-0.0129},{"nav_date":"2021-04-22","nav":10.8801,"day_change_pct":0.0552},{"nav_date":"2021-04-20","nav":10.8741,"day_change_pct":0.0368},{"nav_date":"2021-04-19","nav":10.8701,"day_change_pct":0.0543},{"nav_date":"2021-04-16","nav":10.8642,"day_change_pct":-0.0947},{"nav_date":"2021-04-15","nav":10.8745,"day_change_pct":0.0607},{"nav_date":"2021-04-12","nav":10.8679,"day_change_pct":0.0451},{"nav_date":"2021-04-09","nav":10.863,"day_change_pct":0.0571},{"nav_date":"2021-04-08","nav":10.8568,"day_change_pct":0.059},{"nav_date":"2021-04-07","nav":10.8504,"day_change_pct":0.1089},{"nav_date":"2021-04-06","nav":10.8386,"day_change_pct":0.1034},{"nav_date":"2021-04-05","nav":10.8274,"day_change_pct":0.1943},{"nav_date":"2021-03-31","nav":10.8064,"day_change_pct":0.0324},{"nav_date":"2021-03-30","nav":10.8029,"day_change_pct":0.0927},{"nav_date":"2021-03-26","nav":10.7929,"day_change_pct":0.116},{"nav_date":"2021-03-25","nav":10.7804,"day_change_pct":0.0269},{"nav_date":"2021-03-24","nav":10.7775,"day_change_pct":0.2885},{"nav_date":"2021-03-23","nav":10.7465,"day_change_pct":0.2294},{"nav_date":"2021-03-22","nav":10.7219,"day_change_pct":0.1251},{"nav_date":"2021-03-19","nav":10.7085,"day_change_pct":0.2068},{"nav_date":"2021-03-18","nav":10.6864,"day_change_pct":0.0421},{"nav_date":"2021-03-17","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2021-03-16","nav":10.6794,"day_change_pct":-0.0973},{"nav_date":"2021-03-15","nav":10.6898,"day_change_pct":-0.3124},{"nav_date":"2021-03-12","nav":10.7233,"day_change_pct":-0.136},{"nav_date":"2021-03-10","nav":10.7379,"day_change_pct":0.0019},{"nav_date":"2021-03-09","nav":10.7377,"day_change_pct":-0.0177},{"nav_date":"2021-03-08","nav":10.7396,"day_change_pct":0.055},{"nav_date":"2021-03-05","nav":10.7337,"day_change_pct":-0.0354},{"nav_date":"2021-03-04","nav":10.7375,"day_change_pct":0.0634},{"nav_date":"2021-03-03","nav":10.7307,"day_change_pct":0.028},{"nav_date":"2021-03-02","nav":10.7277,"day_change_pct":0.084},{"nav_date":"2021-03-01","nav":10.7187,"day_change_pct":0.0999},{"nav_date":"2021-02-26","nav":10.708,"day_change_pct":-0.0644},{"nav_date":"2021-02-25","nav":10.7149,"day_change_pct":-0.0075},{"nav_date":"2021-02-24","nav":10.7157,"day_change_pct":0.0131},{"nav_date":"2021-02-23","nav":10.7143,"day_change_pct":-0.0336},{"nav_date":"2021-02-22","nav":10.7179,"day_change_pct":-0.229},{"nav_date":"2021-02-18","nav":10.7425,"day_change_pct":-0.0363},{"nav_date":"2021-02-17","nav":10.7464,"day_change_pct":-0.0186},{"nav_date":"2021-02-16","nav":10.7484,"day_change_pct":0.0093},{"nav_date":"2021-02-15","nav":10.7474,"day_change_pct":0.0708},{"nav_date":"2021-02-12","nav":10.7398,"day_change_pct":0.0037},{"nav_date":"2021-02-11","nav":10.7394,"day_change_pct":0.0764},{"nav_date":"2021-02-10","nav":10.7312,"day_change_pct":0.0158},{"nav_date":"2021-02-09","nav":10.7295,"day_change_pct":-0.1489},{"nav_date":"2021-02-08","nav":10.7455,"day_change_pct":0.1398},{"nav_date":"2021-02-05","nav":10.7305,"day_change_pct":-0.1238},{"nav_date":"2021-02-04","nav":10.7438,"day_change_pct":-0.0047},{"nav_date":"2021-02-03","nav":10.7443,"day_change_pct":0.0829},{"nav_date":"2021-02-02","nav":10.7354,"day_change_pct":-0.3259},{"nav_date":"2021-02-01","nav":10.7705,"day_change_pct":-0.4372},{"nav_date":"2021-01-29","nav":10.8178,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":10.8159,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.8149,"day_change_pct":0.0453},{"nav_date":"2021-01-25","nav":10.81,"day_change_pct":0.0204},{"nav_date":"2021-01-22","nav":10.8078,"day_change_pct":-0.0111},{"nav_date":"2021-01-21","nav":10.809,"day_change_pct":0.0454},{"nav_date":"2021-01-20","nav":10.8041,"day_change_pct":0.0444},{"nav_date":"2021-01-19","nav":10.7993,"day_change_pct":-0.0185},{"nav_date":"2021-01-18","nav":10.8013,"day_change_pct":-0.0916},{"nav_date":"2021-01-15","nav":10.8112,"day_change_pct":-0.0324},{"nav_date":"2021-01-14","nav":10.8147,"day_change_pct":-0.0554},{"nav_date":"2021-01-13","nav":10.8207,"day_change_pct":-0.0333},{"nav_date":"2021-01-12","nav":10.8243,"day_change_pct":0.0028},{"nav_date":"2021-01-11","nav":10.824,"day_change_pct":-0.0969},{"nav_date":"2021-01-08","nav":10.8345,"day_change_pct":0.0563},{"nav_date":"2021-01-07","nav":10.8284,"day_change_pct":-0.0083},{"nav_date":"2021-01-06","nav":10.8293,"day_change_pct":0.1165},{"nav_date":"2021-01-05","nav":10.8167,"day_change_pct":0.0694},{"nav_date":"2021-01-04","nav":10.8092,"day_change_pct":0.0907},{"nav_date":"2021-01-01","nav":10.7994,"day_change_pct":0.0296},{"nav_date":"2020-12-31","nav":10.7962,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":10.7945,"day_change_pct":0.0584},{"nav_date":"2020-12-29","nav":10.7882,"day_change_pct":-0.0167},{"nav_date":"2020-12-28","nav":10.79,"day_change_pct":0.1355},{"nav_date":"2020-12-24","nav":10.7754,"day_change_pct":0.0474},{"nav_date":"2020-12-23","nav":10.7703,"day_change_pct":-2.073},{"nav_date":"2020-12-22","nav":10.9983,"day_change_pct":0.0191},{"nav_date":"2020-12-21","nav":10.9962,"day_change_pct":-0.0327},{"nav_date":"2020-12-18","nav":10.9998,"day_change_pct":0.0455},{"nav_date":"2020-12-17","nav":10.9948,"day_change_pct":-0.0091},{"nav_date":"2020-12-16","nav":10.9958,"day_change_pct":0.0264},{"nav_date":"2020-12-15","nav":10.9929,"day_change_pct":0.1029},{"nav_date":"2020-12-14","nav":10.9816,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":10.978,"day_change_pct":-0.0628},{"nav_date":"2020-12-10","nav":10.9849,"day_change_pct":0.0373},{"nav_date":"2020-12-09","nav":10.9808,"day_change_pct":-0.0009},{"nav_date":"2020-12-08","nav":10.9809,"day_change_pct":-0.0273},{"nav_date":"2020-12-07","nav":10.9839,"day_change_pct":0.0528},{"nav_date":"2020-12-04","nav":10.9781,"day_change_pct":0.1012},{"nav_date":"2020-12-03","nav":10.967,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":10.967,"day_change_pct":-0.0665},{"nav_date":"2020-12-01","nav":10.9743,"day_change_pct":-0.0437},{"nav_date":"2020-11-27","nav":10.9791,"day_change_pct":0.0173},{"nav_date":"2020-11-26","nav":10.9772,"day_change_pct":0.0538},{"nav_date":"2020-11-25","nav":10.9713,"day_change_pct":0.083},{"nav_date":"2020-11-24","nav":10.9622,"day_change_pct":0.0484},{"nav_date":"2020-11-23","nav":10.9569,"day_change_pct":0.0694},{"nav_date":"2020-11-20","nav":10.9493,"day_change_pct":0.0731},{"nav_date":"2020-11-19","nav":10.9413,"day_change_pct":0.0503},{"nav_date":"2020-11-18","nav":10.9358,"day_change_pct":0.0247},{"nav_date":"2020-11-17","nav":10.9331,"day_change_pct":0.1117},{"nav_date":"2020-11-13","nav":10.9209,"day_change_pct":0.0651},{"nav_date":"2020-11-12","nav":10.9138,"day_change_pct":0.0412},{"nav_date":"2020-11-11","nav":10.9093,"day_change_pct":-0.0101},{"nav_date":"2020-11-10","nav":10.9104,"day_change_pct":-0.0055},{"nav_date":"2020-11-09","nav":10.911,"day_change_pct":0.0211},{"nav_date":"2020-11-06","nav":10.9087,"day_change_pct":0.1},{"nav_date":"2020-11-05","nav":10.8978,"day_change_pct":0.1664},{"nav_date":"2020-11-04","nav":10.8797,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":10.8797,"day_change_pct":0.1206},{"nav_date":"2020-11-02","nav":10.8666,"day_change_pct":0.0903},{"nav_date":"2020-10-29","nav":10.8568,"day_change_pct":-0.0239},{"nav_date":"2020-10-28","nav":10.8594,"day_change_pct":0.0857},{"nav_date":"2020-10-27","nav":10.8501,"day_change_pct":0.0083},{"nav_date":"2020-10-26","nav":10.8492,"day_change_pct":0.1986},{"nav_date":"2020-10-23","nav":10.8277,"day_change_pct":0.1211},{"nav_date":"2020-10-22","nav":10.8146,"day_change_pct":-0.037},{"nav_date":"2020-10-21","nav":10.8186,"day_change_pct":0.0564},{"nav_date":"2020-10-20","nav":10.8125,"day_change_pct":0.0361},{"nav_date":"2020-10-19","nav":10.8086,"day_change_pct":0.1353},{"nav_date":"2020-10-16","nav":10.794,"day_change_pct":0.0463},{"nav_date":"2020-10-15","nav":10.789,"day_change_pct":0.1476},{"nav_date":"2020-10-14","nav":10.7731,"day_change_pct":0.0966},{"nav_date":"2020-10-13","nav":10.7627,"day_change_pct":0.0911},{"nav_date":"2020-10-12","nav":10.7529,"day_change_pct":0.1127},{"nav_date":"2020-10-09","nav":10.7408,"day_change_pct":0.5439},{"nav_date":"2020-10-08","nav":10.6827,"day_change_pct":0.105},{"nav_date":"2020-10-07","nav":10.6715,"day_change_pct":0.1661},{"nav_date":"2020-10-06","nav":10.6538,"day_change_pct":-0.0178},{"nav_date":"2020-10-05","nav":10.6557,"day_change_pct":0.0939},{"nav_date":"2020-10-01","nav":10.6457,"day_change_pct":0.111},{"nav_date":"2020-09-30","nav":10.6339,"day_change_pct":0.0781},{"nav_date":"2020-09-29","nav":10.6256,"day_change_pct":-0.048},{"nav_date":"2020-09-28","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2020-09-25","nav":10.6279,"day_change_pct":-0.0508},{"nav_date":"2020-09-24","nav":10.6333,"day_change_pct":-0.0282},{"nav_date":"2020-09-23","nav":10.6363,"day_change_pct":0.0056},{"nav_date":"2020-09-22","nav":10.6357,"day_change_pct":-2.6026},{"nav_date":"2020-09-21","nav":10.9199,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":10.916,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":10.9133,"day_change_pct":0.0376},{"nav_date":"2020-09-16","nav":10.9092,"day_change_pct":-0.0211},{"nav_date":"2020-09-15","nav":10.9115,"day_change_pct":-0.0266},{"nav_date":"2020-09-14","nav":10.9144,"day_change_pct":0.0734},{"nav_date":"2020-09-11","nav":10.9064,"day_change_pct":0.0762},{"nav_date":"2020-09-10","nav":10.8981,"day_change_pct":-0.0294},{"nav_date":"2020-09-09","nav":10.9013,"day_change_pct":0.0587},{"nav_date":"2020-09-08","nav":10.8949,"day_change_pct":-0.228},{"nav_date":"2020-09-07","nav":10.9198,"day_change_pct":-0.1335}],"total":1800,"page":1,"page_size":250}