{"fund_details":{"scheme_code":128007,"scheme_name":"Kotak Medium Term Fund - Quarterly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01VM4","isin_reinvest":"INF174K01VO0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-09-17","nav":10.7694,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":10.7686,"day_change_pct":0.0641},{"nav_date":"2021-09-15","nav":10.7617,"day_change_pct":0.0102},{"nav_date":"2021-09-14","nav":10.7606,"day_change_pct":0.0595},{"nav_date":"2021-09-13","nav":10.7542,"day_change_pct":0.0595},{"nav_date":"2021-09-09","nav":10.7478,"day_change_pct":0.0372},{"nav_date":"2021-09-08","nav":10.7438,"day_change_pct":0.0615},{"nav_date":"2021-09-07","nav":10.7372,"day_change_pct":-0.0009},{"nav_date":"2021-09-06","nav":10.7373,"day_change_pct":0.0708},{"nav_date":"2021-09-03","nav":10.7297,"day_change_pct":-0.0326},{"nav_date":"2021-09-02","nav":10.7332,"day_change_pct":0.0783},{"nav_date":"2021-09-01","nav":10.7248,"day_change_pct":0.1251},{"nav_date":"2021-08-31","nav":10.7114,"day_change_pct":0.0663},{"nav_date":"2021-08-30","nav":10.7043,"day_change_pct":0.0982},{"nav_date":"2021-08-27","nav":10.6938,"day_change_pct":0.0973},{"nav_date":"2021-08-26","nav":10.6834,"day_change_pct":-0.0384},{"nav_date":"2021-08-25","nav":10.6875,"day_change_pct":0.014},{"nav_date":"2021-08-24","nav":10.686,"day_change_pct":0.0571},{"nav_date":"2021-08-23","nav":10.6799,"day_change_pct":0.0825},{"nav_date":"2021-08-20","nav":10.6711,"day_change_pct":0.0703},{"nav_date":"2021-08-18","nav":10.6636,"day_change_pct":0.1907},{"nav_date":"2021-08-17","nav":10.6433,"day_change_pct":0.0865},{"nav_date":"2021-08-13","nav":10.6341,"day_change_pct":0.0743},{"nav_date":"2021-08-12","nav":10.6262,"day_change_pct":0.0819},{"nav_date":"2021-08-11","nav":10.6175,"day_change_pct":-0.032},{"nav_date":"2021-08-10","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2021-08-09","nav":10.6185,"day_change_pct":0.0217},{"nav_date":"2021-08-06","nav":10.6162,"day_change_pct":-0.095},{"nav_date":"2021-08-05","nav":10.6263,"day_change_pct":0.0527},{"nav_date":"2021-08-04","nav":10.6207,"day_change_pct":0.0594},{"nav_date":"2021-08-03","nav":10.6144,"day_change_pct":-0.0235},{"nav_date":"2021-08-02","nav":10.6169,"day_change_pct":0.0424},{"nav_date":"2021-07-30","nav":10.6124,"day_change_pct":0.0038},{"nav_date":"2021-07-29","nav":10.612,"day_change_pct":0.0698},{"nav_date":"2021-07-28","nav":10.6046,"day_change_pct":0.0387},{"nav_date":"2021-07-27","nav":10.6005,"day_change_pct":0.1029},{"nav_date":"2021-07-26","nav":10.5896,"day_change_pct":0.0321},{"nav_date":"2021-07-23","nav":10.5862,"day_change_pct":-0.0302},{"nav_date":"2021-07-22","nav":10.5894,"day_change_pct":0.0057},{"nav_date":"2021-07-20","nav":10.5888,"day_change_pct":0.0217},{"nav_date":"2021-07-19","nav":10.5865,"day_change_pct":0.0889},{"nav_date":"2021-07-16","nav":10.5771,"day_change_pct":0.1439},{"nav_date":"2021-07-15","nav":10.5619,"day_change_pct":0.0701},{"nav_date":"2021-07-14","nav":10.5545,"day_change_pct":-0.0275},{"nav_date":"2021-07-13","nav":10.5574,"day_change_pct":0.1109},{"nav_date":"2021-07-12","nav":10.5457,"day_change_pct":-0.0531},{"nav_date":"2021-07-09","nav":10.5513,"day_change_pct":0.0493},{"nav_date":"2021-07-08","nav":10.5461,"day_change_pct":0.0417},{"nav_date":"2021-07-07","nav":10.5417,"day_change_pct":0.0123},{"nav_date":"2021-07-06","nav":10.5404,"day_change_pct":-0.0569},{"nav_date":"2021-07-05","nav":10.5464,"day_change_pct":0.1054},{"nav_date":"2021-07-02","nav":10.5353,"day_change_pct":0.018},{"nav_date":"2021-07-01","nav":10.5334,"day_change_pct":-0.0057},{"nav_date":"2021-06-30","nav":10.534,"day_change_pct":-0.0304},{"nav_date":"2021-06-29","nav":10.5372,"day_change_pct":-0.0664},{"nav_date":"2021-06-28","nav":10.5442,"day_change_pct":0.0398},{"nav_date":"2021-06-25","nav":10.54,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":10.5394,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5385,"day_change_pct":0.0028},{"nav_date":"2021-06-22","nav":10.5382,"day_change_pct":-2.3318},{"nav_date":"2021-06-21","nav":10.7898,"day_change_pct":0.0798},{"nav_date":"2021-06-18","nav":10.7812,"day_change_pct":0.0343},{"nav_date":"2021-06-17","nav":10.7775,"day_change_pct":-0.0093},{"nav_date":"2021-06-16","nav":10.7785,"day_change_pct":-0.2139},{"nav_date":"2021-06-15","nav":10.8016,"day_change_pct":-0.0416},{"nav_date":"2021-06-14","nav":10.8061,"day_change_pct":0.0176},{"nav_date":"2021-06-11","nav":10.8042,"day_change_pct":0.0556},{"nav_date":"2021-06-10","nav":10.7982,"day_change_pct":0.0612},{"nav_date":"2021-06-09","nav":10.7916,"day_change_pct":0.1076},{"nav_date":"2021-06-08","nav":10.78,"day_change_pct":0.0408},{"nav_date":"2021-06-07","nav":10.7756,"day_change_pct":0.1059},{"nav_date":"2021-06-04","nav":10.7642,"day_change_pct":0.0586},{"nav_date":"2021-06-03","nav":10.7579,"day_change_pct":-0.0074},{"nav_date":"2021-06-02","nav":10.7587,"day_change_pct":0.0279},{"nav_date":"2021-06-01","nav":10.7557,"day_change_pct":0.0381},{"nav_date":"2021-05-31","nav":10.7516,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":10.7488,"day_change_pct":-0.0242},{"nav_date":"2021-05-27","nav":10.7514,"day_change_pct":0.0084},{"nav_date":"2021-05-25","nav":10.7505,"day_change_pct":0.1873},{"nav_date":"2021-05-24","nav":10.7304,"day_change_pct":0.0308},{"nav_date":"2021-05-21","nav":10.7271,"day_change_pct":0.0532},{"nav_date":"2021-05-20","nav":10.7214,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":10.7207,"day_change_pct":0.0859},{"nav_date":"2021-05-18","nav":10.7115,"day_change_pct":0.0486},{"nav_date":"2021-05-17","nav":10.7063,"day_change_pct":0.043},{"nav_date":"2021-05-14","nav":10.7017,"day_change_pct":-0.0019},{"nav_date":"2021-05-12","nav":10.7019,"day_change_pct":-0.0299},{"nav_date":"2021-05-11","nav":10.7051,"day_change_pct":0.0739},{"nav_date":"2021-05-10","nav":10.6972,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":10.6972,"day_change_pct":-0.0084},{"nav_date":"2021-05-06","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2021-05-05","nav":10.6956,"day_change_pct":0.193},{"nav_date":"2021-05-04","nav":10.675,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":10.6741,"day_change_pct":0.0834},{"nav_date":"2021-04-30","nav":10.6652,"day_change_pct":0.091},{"nav_date":"2021-04-29","nav":10.6555,"day_change_pct":0.015},{"nav_date":"2021-04-28","nav":10.6539,"day_change_pct":-0.016},{"nav_date":"2021-04-27","nav":10.6556,"day_change_pct":0.0573},{"nav_date":"2021-04-26","nav":10.6495,"day_change_pct":0.0667},{"nav_date":"2021-04-23","nav":10.6424,"day_change_pct":-0.016},{"nav_date":"2021-04-22","nav":10.6441,"day_change_pct":0.0498},{"nav_date":"2021-04-20","nav":10.6388,"day_change_pct":0.0348},{"nav_date":"2021-04-19","nav":10.6351,"day_change_pct":0.047},{"nav_date":"2021-04-16","nav":10.6301,"day_change_pct":-0.0987},{"nav_date":"2021-04-15","nav":10.6406,"day_change_pct":0.0536},{"nav_date":"2021-04-12","nav":10.6349,"day_change_pct":0.0386},{"nav_date":"2021-04-09","nav":10.6308,"day_change_pct":0.0536},{"nav_date":"2021-04-08","nav":10.6251,"day_change_pct":0.0565},{"nav_date":"2021-04-07","nav":10.6191,"day_change_pct":0.1075},{"nav_date":"2021-04-06","nav":10.6077,"day_change_pct":0.101},{"nav_date":"2021-04-05","nav":10.597,"day_change_pct":0.1825},{"nav_date":"2021-03-31","nav":10.5777,"day_change_pct":0.0303},{"nav_date":"2021-03-30","nav":10.5745,"day_change_pct":0.0823},{"nav_date":"2021-03-26","nav":10.5658,"day_change_pct":0.1147},{"nav_date":"2021-03-25","nav":10.5537,"day_change_pct":0.0237},{"nav_date":"2021-03-24","nav":10.5512,"day_change_pct":0.2861},{"nav_date":"2021-03-23","nav":10.5211,"day_change_pct":0.2277},{"nav_date":"2021-03-22","nav":10.4972,"day_change_pct":0.1192},{"nav_date":"2021-03-19","nav":10.4847,"day_change_pct":0.2045},{"nav_date":"2021-03-18","nav":10.4633,"day_change_pct":0.0392},{"nav_date":"2021-03-17","nav":10.4592,"day_change_pct":0.0201},{"nav_date":"2021-03-16","nav":10.4571,"day_change_pct":-0.1003},{"nav_date":"2021-03-15","nav":10.4676,"day_change_pct":-0.3171},{"nav_date":"2021-03-12","nav":10.5009,"day_change_pct":-0.1417},{"nav_date":"2021-03-10","nav":10.5158,"day_change_pct":-0.001},{"nav_date":"2021-03-09","nav":10.5159,"day_change_pct":-0.0209},{"nav_date":"2021-03-08","nav":10.5181,"day_change_pct":0.0618},{"nav_date":"2021-03-05","nav":10.5116,"day_change_pct":-0.039},{"nav_date":"2021-03-04","nav":10.5157,"day_change_pct":0.0609},{"nav_date":"2021-03-03","nav":10.5093,"day_change_pct":0.0257},{"nav_date":"2021-03-02","nav":10.5066,"day_change_pct":0.081},{"nav_date":"2021-03-01","nav":10.4981,"day_change_pct":0.0915},{"nav_date":"2021-02-26","nav":10.4885,"day_change_pct":-0.0667},{"nav_date":"2021-02-25","nav":10.4955,"day_change_pct":-0.0105},{"nav_date":"2021-02-24","nav":10.4966,"day_change_pct":0.0095},{"nav_date":"2021-02-23","nav":10.4956,"day_change_pct":-0.0362},{"nav_date":"2021-02-22","nav":10.4994,"day_change_pct":-0.2404},{"nav_date":"2021-02-18","nav":10.5247,"day_change_pct":-0.0389},{"nav_date":"2021-02-17","nav":10.5288,"day_change_pct":-0.0218},{"nav_date":"2021-02-16","nav":10.5311,"day_change_pct":0.0057},{"nav_date":"2021-02-15","nav":10.5305,"day_change_pct":0.0627},{"nav_date":"2021-02-12","nav":10.5239,"day_change_pct":0.001},{"nav_date":"2021-02-11","nav":10.5238,"day_change_pct":0.0742},{"nav_date":"2021-02-10","nav":10.516,"day_change_pct":0.0124},{"nav_date":"2021-02-09","nav":10.5147,"day_change_pct":-0.151},{"nav_date":"2021-02-08","nav":10.5306,"day_change_pct":0.1303},{"nav_date":"2021-02-05","nav":10.5169,"day_change_pct":-0.1263},{"nav_date":"2021-02-04","nav":10.5302,"day_change_pct":-0.0076},{"nav_date":"2021-02-03","nav":10.531,"day_change_pct":0.0798},{"nav_date":"2021-02-02","nav":10.5226,"day_change_pct":-0.3287},{"nav_date":"2021-02-01","nav":10.5573,"day_change_pct":-0.4451},{"nav_date":"2021-01-29","nav":10.6045,"day_change_pct":0.0141},{"nav_date":"2021-01-28","nav":10.603,"day_change_pct":0.0066},{"nav_date":"2021-01-27","nav":10.6023,"day_change_pct":0.0396},{"nav_date":"2021-01-25","nav":10.5981,"day_change_pct":0.0113},{"nav_date":"2021-01-22","nav":10.5969,"day_change_pct":-0.0132},{"nav_date":"2021-01-21","nav":10.5983,"day_change_pct":0.0425},{"nav_date":"2021-01-20","nav":10.5938,"day_change_pct":0.0416},{"nav_date":"2021-01-19","nav":10.5894,"day_change_pct":-0.0217},{"nav_date":"2021-01-18","nav":10.5917,"day_change_pct":-0.1},{"nav_date":"2021-01-15","nav":10.6023,"day_change_pct":-0.0349},{"nav_date":"2021-01-14","nav":10.606,"day_change_pct":-0.0584},{"nav_date":"2021-01-13","nav":10.6122,"day_change_pct":-0.0367},{"nav_date":"2021-01-12","nav":10.6161,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":10.6161,"day_change_pct":-0.1054},{"nav_date":"2021-01-08","nav":10.6273,"day_change_pct":0.0537},{"nav_date":"2021-01-07","nav":10.6216,"day_change_pct":-0.0113},{"nav_date":"2021-01-06","nav":10.6228,"day_change_pct":0.1131},{"nav_date":"2021-01-05","nav":10.6108,"day_change_pct":0.0679},{"nav_date":"2021-01-04","nav":10.6036,"day_change_pct":0.0812},{"nav_date":"2021-01-01","nav":10.595,"day_change_pct":0.0274},{"nav_date":"2020-12-31","nav":10.5921,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":10.5908,"day_change_pct":0.0567},{"nav_date":"2020-12-29","nav":10.5848,"day_change_pct":-0.0198},{"nav_date":"2020-12-28","nav":10.5869,"day_change_pct":0.1239},{"nav_date":"2020-12-24","nav":10.5738,"day_change_pct":0.0445},{"nav_date":"2020-12-23","nav":10.5691,"day_change_pct":-3.1318},{"nav_date":"2020-12-22","nav":10.9108,"day_change_pct":0.0165},{"nav_date":"2020-12-21","nav":10.909,"day_change_pct":-0.0412},{"nav_date":"2020-12-18","nav":10.9135,"day_change_pct":0.0431},{"nav_date":"2020-12-17","nav":10.9088,"day_change_pct":-0.0119},{"nav_date":"2020-12-16","nav":10.9101,"day_change_pct":0.0229},{"nav_date":"2020-12-15","nav":10.9076,"day_change_pct":0.1},{"nav_date":"2020-12-14","nav":10.8967,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":10.894,"day_change_pct":-0.066},{"nav_date":"2020-12-10","nav":10.9012,"day_change_pct":0.034},{"nav_date":"2020-12-09","nav":10.8975,"day_change_pct":-0.0028},{"nav_date":"2020-12-08","nav":10.8978,"day_change_pct":-0.0303},{"nav_date":"2020-12-07","nav":10.9011,"day_change_pct":0.0441},{"nav_date":"2020-12-04","nav":10.8963,"day_change_pct":0.0983},{"nav_date":"2020-12-03","nav":10.8856,"day_change_pct":-0.0028},{"nav_date":"2020-12-02","nav":10.8859,"day_change_pct":-0.0698},{"nav_date":"2020-12-01","nav":10.8935,"day_change_pct":-0.0541},{"nav_date":"2020-11-27","nav":10.8994,"day_change_pct":0.0138},{"nav_date":"2020-11-26","nav":10.8979,"day_change_pct":0.0505},{"nav_date":"2020-11-25","nav":10.8924,"day_change_pct":0.0809},{"nav_date":"2020-11-24","nav":10.8836,"day_change_pct":0.046},{"nav_date":"2020-11-23","nav":10.8786,"day_change_pct":0.0598},{"nav_date":"2020-11-20","nav":10.8721,"day_change_pct":0.07},{"nav_date":"2020-11-19","nav":10.8645,"day_change_pct":0.047},{"nav_date":"2020-11-18","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2020-11-17","nav":10.857,"day_change_pct":0.0996},{"nav_date":"2020-11-13","nav":10.8462,"day_change_pct":0.0609},{"nav_date":"2020-11-12","nav":10.8396,"day_change_pct":0.0378},{"nav_date":"2020-11-11","nav":10.8355,"day_change_pct":-0.012},{"nav_date":"2020-11-10","nav":10.8368,"day_change_pct":-0.0092},{"nav_date":"2020-11-09","nav":10.8378,"day_change_pct":0.012},{"nav_date":"2020-11-06","nav":10.8365,"day_change_pct":0.0979},{"nav_date":"2020-11-05","nav":10.8259,"day_change_pct":0.1638},{"nav_date":"2020-11-04","nav":10.8082,"day_change_pct":-0.0028},{"nav_date":"2020-11-03","nav":10.8085,"day_change_pct":0.1176},{"nav_date":"2020-11-02","nav":10.7958,"day_change_pct":0.0788},{"nav_date":"2020-10-29","nav":10.7873,"day_change_pct":-0.0259},{"nav_date":"2020-10-28","nav":10.7901,"day_change_pct":0.0826},{"nav_date":"2020-10-27","nav":10.7812,"day_change_pct":0.0056},{"nav_date":"2020-10-26","nav":10.7806,"day_change_pct":0.1905},{"nav_date":"2020-10-23","nav":10.7601,"day_change_pct":0.1182},{"nav_date":"2020-10-22","nav":10.7474,"day_change_pct":-0.0391},{"nav_date":"2020-10-21","nav":10.7516,"day_change_pct":0.053},{"nav_date":"2020-10-20","nav":10.7459,"day_change_pct":0.0335},{"nav_date":"2020-10-19","nav":10.7423,"day_change_pct":0.1268},{"nav_date":"2020-10-16","nav":10.7287,"day_change_pct":0.0448},{"nav_date":"2020-10-15","nav":10.7239,"day_change_pct":0.1447},{"nav_date":"2020-10-14","nav":10.7084,"day_change_pct":0.0935},{"nav_date":"2020-10-13","nav":10.6984,"day_change_pct":0.0889},{"nav_date":"2020-10-12","nav":10.6889,"day_change_pct":0.104},{"nav_date":"2020-10-09","nav":10.6778,"day_change_pct":0.5414},{"nav_date":"2020-10-08","nav":10.6203,"day_change_pct":0.1027},{"nav_date":"2020-10-07","nav":10.6094,"day_change_pct":0.1633},{"nav_date":"2020-10-06","nav":10.5921,"day_change_pct":-0.0198},{"nav_date":"2020-10-05","nav":10.5942,"day_change_pct":0.0831},{"nav_date":"2020-10-01","nav":10.5854,"day_change_pct":0.1088},{"nav_date":"2020-09-30","nav":10.5739,"day_change_pct":0.0748},{"nav_date":"2020-09-29","nav":10.566,"day_change_pct":-0.0501},{"nav_date":"2020-09-28","nav":10.5713,"day_change_pct":0.0189},{"nav_date":"2020-09-25","nav":10.5693,"day_change_pct":-0.0539},{"nav_date":"2020-09-24","nav":10.575,"day_change_pct":-0.0303},{"nav_date":"2020-09-23","nav":10.5782,"day_change_pct":0.0028},{"nav_date":"2020-09-22","nav":10.5779,"day_change_pct":-2.3981},{"nav_date":"2020-09-21","nav":10.8378,"day_change_pct":0.0277},{"nav_date":"2020-09-18","nav":10.8348,"day_change_pct":0.0222},{"nav_date":"2020-09-17","nav":10.8324,"day_change_pct":0.0351},{"nav_date":"2020-09-16","nav":10.8286,"day_change_pct":-0.024},{"nav_date":"2020-09-15","nav":10.8312,"day_change_pct":-0.0295},{"nav_date":"2020-09-14","nav":10.8344,"day_change_pct":0.0665},{"nav_date":"2020-09-11","nav":10.8272,"day_change_pct":0.0739},{"nav_date":"2020-09-10","nav":10.8192,"day_change_pct":-0.0323},{"nav_date":"2020-09-09","nav":10.8227,"day_change_pct":0.0564},{"nav_date":"2020-09-08","nav":10.8166,"day_change_pct":-0.2306},{"nav_date":"2020-09-07","nav":10.8416,"day_change_pct":-0.1409}],"total":1800,"page":1,"page_size":250}