{"fund_details":{"scheme_code":128006,"scheme_name":"Kotak Medium Term Fund - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01VQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":27.574,"day_change_pct":0.0399},{"nav_date":"2026-09-16","nav":27.563,"day_change_pct":0.0614},{"nav_date":"2026-09-15","nav":27.5461,"day_change_pct":-0.1005},{"nav_date":"2026-09-11","nav":27.5738,"day_change_pct":-0.1152},{"nav_date":"2026-09-10","nav":27.6056,"day_change_pct":-0.0348},{"nav_date":"2026-09-09","nav":27.6152,"day_change_pct":-0.0138},{"nav_date":"2026-09-08","nav":27.619,"day_change_pct":0.0206},{"nav_date":"2026-09-07","nav":27.6133,"day_change_pct":0.0605},{"nav_date":"2026-09-04","nav":27.5966,"day_change_pct":0.045},{"nav_date":"2026-09-03","nav":27.5842,"day_change_pct":0.2063},{"nav_date":"2026-09-02","nav":27.5274,"day_change_pct":-0.0167},{"nav_date":"2026-09-01","nav":27.532,"day_change_pct":0.0033},{"nav_date":"2026-08-31","nav":27.5311,"day_change_pct":-0.0051},{"nav_date":"2026-08-28","nav":27.5325,"day_change_pct":-0.0443},{"nav_date":"2026-08-27","nav":27.5447,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":27.5474,"day_change_pct":0.0461},{"nav_date":"2026-08-24","nav":27.5347,"day_change_pct":0.0545},{"nav_date":"2026-08-21","nav":27.5197,"day_change_pct":-0.065},{"nav_date":"2026-08-20","nav":27.5376,"day_change_pct":-0.1859},{"nav_date":"2026-08-19","nav":27.5889,"day_change_pct":0.0058},{"nav_date":"2026-08-18","nav":27.5873,"day_change_pct":-0.1177},{"nav_date":"2026-08-17","nav":27.6198,"day_change_pct":-0.1562},{"nav_date":"2026-08-14","nav":27.663,"day_change_pct":0.0517},{"nav_date":"2026-08-13","nav":27.6487,"day_change_pct":0.1957},{"nav_date":"2026-08-12","nav":27.5947,"day_change_pct":0.0431},{"nav_date":"2026-08-11","nav":27.5828,"day_change_pct":-0.062},{"nav_date":"2026-08-10","nav":27.5999,"day_change_pct":0.1128},{"nav_date":"2026-08-07","nav":27.5688,"day_change_pct":0.0886},{"nav_date":"2026-08-06","nav":27.5444,"day_change_pct":0.1564},{"nav_date":"2026-08-05","nav":27.5014,"day_change_pct":0.0513},{"nav_date":"2026-08-04","nav":27.4873,"day_change_pct":0.0827},{"nav_date":"2026-08-03","nav":27.4646,"day_change_pct":0.1236},{"nav_date":"2026-07-31","nav":27.4307,"day_change_pct":0.054},{"nav_date":"2026-07-30","nav":27.4159,"day_change_pct":-0.016},{"nav_date":"2026-07-29","nav":27.4203,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":27.4176,"day_change_pct":-0.0124},{"nav_date":"2026-07-27","nav":27.421,"day_change_pct":0.2171},{"nav_date":"2026-07-24","nav":27.3616,"day_change_pct":-0.0015},{"nav_date":"2026-07-23","nav":27.362,"day_change_pct":-0.0774},{"nav_date":"2026-07-22","nav":27.3832,"day_change_pct":-0.0274},{"nav_date":"2026-07-21","nav":27.3907,"day_change_pct":0.0124},{"nav_date":"2026-07-20","nav":27.3873,"day_change_pct":-0.0292},{"nav_date":"2026-07-17","nav":27.3953,"day_change_pct":0.0727},{"nav_date":"2026-07-16","nav":27.3754,"day_change_pct":0.117},{"nav_date":"2026-07-15","nav":27.3434,"day_change_pct":0.045},{"nav_date":"2026-07-14","nav":27.3311,"day_change_pct":-0.1939},{"nav_date":"2026-07-13","nav":27.3842,"day_change_pct":-0.0515},{"nav_date":"2026-07-10","nav":27.3983,"day_change_pct":0.1554},{"nav_date":"2026-07-09","nav":27.3558,"day_change_pct":-0.0004},{"nav_date":"2026-07-08","nav":27.3559,"day_change_pct":-0.2181},{"nav_date":"2026-07-07","nav":27.4157,"day_change_pct":-0.0255},{"nav_date":"2026-07-06","nav":27.4227,"day_change_pct":0.145},{"nav_date":"2026-07-03","nav":27.383,"day_change_pct":0.0533},{"nav_date":"2026-07-02","nav":27.3684,"day_change_pct":0.1636},{"nav_date":"2026-07-01","nav":27.3237,"day_change_pct":0.1},{"nav_date":"2026-06-30","nav":27.2964,"day_change_pct":0.2089},{"nav_date":"2026-06-29","nav":27.2395,"day_change_pct":0.1861},{"nav_date":"2026-06-25","nav":27.1889,"day_change_pct":0.1495},{"nav_date":"2026-06-24","nav":27.1483,"day_change_pct":0.0866},{"nav_date":"2026-06-23","nav":27.1248,"day_change_pct":0.1092},{"nav_date":"2026-06-22","nav":27.0952,"day_change_pct":0.0661},{"nav_date":"2026-06-19","nav":27.0773,"day_change_pct":-0.0151},{"nav_date":"2026-06-18","nav":27.0814,"day_change_pct":0.0706},{"nav_date":"2026-06-17","nav":27.0623,"day_change_pct":-0.0044},{"nav_date":"2026-06-16","nav":27.0635,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":27.055,"day_change_pct":0.1125},{"nav_date":"2026-06-12","nav":27.0246,"day_change_pct":0.1011},{"nav_date":"2026-06-11","nav":26.9973,"day_change_pct":-0.0411},{"nav_date":"2026-06-10","nav":27.0084,"day_change_pct":0.0378},{"nav_date":"2026-06-09","nav":26.9982,"day_change_pct":0.2763},{"nav_date":"2026-06-08","nav":26.9238,"day_change_pct":0.1596},{"nav_date":"2026-06-05","nav":26.8809,"day_change_pct":0.3135},{"nav_date":"2026-06-04","nav":26.7969,"day_change_pct":0.0317},{"nav_date":"2026-06-03","nav":26.7884,"day_change_pct":-0.0119},{"nav_date":"2026-06-02","nav":26.7916,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":26.7842,"day_change_pct":0.1653},{"nav_date":"2026-05-29","nav":26.74,"day_change_pct":-0.031},{"nav_date":"2026-05-27","nav":26.7483,"day_change_pct":0.0741},{"nav_date":"2026-05-26","nav":26.7285,"day_change_pct":0.0584},{"nav_date":"2026-05-25","nav":26.7129,"day_change_pct":0.1928},{"nav_date":"2026-05-22","nav":26.6615,"day_change_pct":0.0428},{"nav_date":"2026-05-21","nav":26.6501,"day_change_pct":-0.075},{"nav_date":"2026-05-20","nav":26.6701,"day_change_pct":0.0446},{"nav_date":"2026-05-19","nav":26.6582,"day_change_pct":0.1176},{"nav_date":"2026-05-18","nav":26.6269,"day_change_pct":-0.2375},{"nav_date":"2026-05-15","nav":26.6903,"day_change_pct":-0.1702},{"nav_date":"2026-05-14","nav":26.7358,"day_change_pct":0.0606},{"nav_date":"2026-05-13","nav":26.7196,"day_change_pct":-0.0269},{"nav_date":"2026-05-12","nav":26.7268,"day_change_pct":-0.0766},{"nav_date":"2026-05-11","nav":26.7473,"day_change_pct":-0.0673},{"nav_date":"2026-05-08","nav":26.7653,"day_change_pct":0.0049},{"nav_date":"2026-05-07","nav":26.764,"day_change_pct":0.0639},{"nav_date":"2026-05-06","nav":26.7469,"day_change_pct":0.1614},{"nav_date":"2026-05-05","nav":26.7038,"day_change_pct":-0.043},{"nav_date":"2026-05-04","nav":26.7153,"day_change_pct":0.115},{"nav_date":"2026-04-30","nav":26.6846,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":26.6898,"day_change_pct":-0.1138},{"nav_date":"2026-04-28","nav":26.7202,"day_change_pct":-0.1316},{"nav_date":"2026-04-27","nav":26.7554,"day_change_pct":0.1643},{"nav_date":"2026-04-24","nav":26.7115,"day_change_pct":-0.0183},{"nav_date":"2026-04-23","nav":26.7164,"day_change_pct":-0.0901},{"nav_date":"2026-04-22","nav":26.7405,"day_change_pct":-0.0583},{"nav_date":"2026-04-21","nav":26.7561,"day_change_pct":0.0363},{"nav_date":"2026-04-20","nav":26.7464,"day_change_pct":-0.0407},{"nav_date":"2026-04-17","nav":26.7573,"day_change_pct":-0.0108},{"nav_date":"2026-04-16","nav":26.7602,"day_change_pct":-0.0564},{"nav_date":"2026-04-15","nav":26.7753,"day_change_pct":0.1687},{"nav_date":"2026-04-13","nav":26.7302,"day_change_pct":-0.0183},{"nav_date":"2026-04-10","nav":26.7351,"day_change_pct":0.112},{"nav_date":"2026-04-09","nav":26.7052,"day_change_pct":0.1203},{"nav_date":"2026-04-08","nav":26.6731,"day_change_pct":0.558},{"nav_date":"2026-04-07","nav":26.5251,"day_change_pct":0.1684},{"nav_date":"2026-04-06","nav":26.4805,"day_change_pct":0.0389},{"nav_date":"2026-04-02","nav":26.4702,"day_change_pct":-0.0147},{"nav_date":"2026-03-31","nav":26.4741,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":26.4692,"day_change_pct":-0.0842},{"nav_date":"2026-03-27","nav":26.4915,"day_change_pct":-0.1432},{"nav_date":"2026-03-25","nav":26.5295,"day_change_pct":0.0671},{"nav_date":"2026-03-24","nav":26.5117,"day_change_pct":0.1348},{"nav_date":"2026-03-23","nav":26.476,"day_change_pct":-0.3043},{"nav_date":"2026-03-20","nav":26.5568,"day_change_pct":-0.1414},{"nav_date":"2026-03-18","nav":26.5944,"day_change_pct":0.0248},{"nav_date":"2026-03-17","nav":26.5878,"day_change_pct":-0.0098},{"nav_date":"2026-03-16","nav":26.5904,"day_change_pct":-0.0342},{"nav_date":"2026-03-13","nav":26.5995,"day_change_pct":-0.1378},{"nav_date":"2026-03-12","nav":26.6362,"day_change_pct":-0.0638},{"nav_date":"2026-03-11","nav":26.6532,"day_change_pct":0.0886},{"nav_date":"2026-03-10","nav":26.6296,"day_change_pct":0.0534},{"nav_date":"2026-03-09","nav":26.6154,"day_change_pct":-0.2496},{"nav_date":"2026-03-06","nav":26.682,"day_change_pct":0.1077},{"nav_date":"2026-03-05","nav":26.6533,"day_change_pct":0.0946},{"nav_date":"2026-03-04","nav":26.6281,"day_change_pct":-0.2771},{"nav_date":"2026-03-02","nav":26.7021,"day_change_pct":-0.0213},{"nav_date":"2026-02-27","nav":26.7078,"day_change_pct":0.0978},{"nav_date":"2026-02-26","nav":26.6817,"day_change_pct":0.081},{"nav_date":"2026-02-25","nav":26.6601,"day_change_pct":0.0894},{"nav_date":"2026-02-24","nav":26.6363,"day_change_pct":-0.111},{"nav_date":"2026-02-23","nav":26.6659,"day_change_pct":0.0766},{"nav_date":"2026-02-20","nav":26.6455,"day_change_pct":-0.0566},{"nav_date":"2026-02-18","nav":26.6606,"day_change_pct":-0.1064},{"nav_date":"2026-02-17","nav":26.689,"day_change_pct":0.0439},{"nav_date":"2026-02-16","nav":26.6773,"day_change_pct":0.0994},{"nav_date":"2026-02-13","nav":26.6508,"day_change_pct":-0.0551},{"nav_date":"2026-02-12","nav":26.6655,"day_change_pct":-0.018},{"nav_date":"2026-02-11","nav":26.6703,"day_change_pct":0.1694},{"nav_date":"2026-02-10","nav":26.6252,"day_change_pct":0.1004},{"nav_date":"2026-02-09","nav":26.5985,"day_change_pct":0.1978},{"nav_date":"2026-02-06","nav":26.546,"day_change_pct":-0.0903},{"nav_date":"2026-02-05","nav":26.57,"day_change_pct":0.1413},{"nav_date":"2026-02-04","nav":26.5325,"day_change_pct":0.199},{"nav_date":"2026-02-03","nav":26.4798,"day_change_pct":0.011},{"nav_date":"2026-02-02","nav":26.4769,"day_change_pct":0.0953},{"nav_date":"2026-01-30","nav":26.4517,"day_change_pct":0.0598},{"nav_date":"2026-01-29","nav":26.4359,"day_change_pct":0.2146},{"nav_date":"2026-01-28","nav":26.3793,"day_change_pct":-0.0515},{"nav_date":"2026-01-27","nav":26.3929,"day_change_pct":0.0406},{"nav_date":"2026-01-23","nav":26.3822,"day_change_pct":0.0451},{"nav_date":"2026-01-22","nav":26.3703,"day_change_pct":0.0744},{"nav_date":"2026-01-21","nav":26.3507,"day_change_pct":-0.0531},{"nav_date":"2026-01-20","nav":26.3647,"day_change_pct":0.0027},{"nav_date":"2026-01-19","nav":26.364,"day_change_pct":-0.1836},{"nav_date":"2026-01-16","nav":26.4125,"day_change_pct":0.0303},{"nav_date":"2026-01-14","nav":26.4045,"day_change_pct":-0.0273},{"nav_date":"2026-01-13","nav":26.4117,"day_change_pct":-0.0045},{"nav_date":"2026-01-12","nav":26.4129,"day_change_pct":0.0432},{"nav_date":"2026-01-09","nav":26.4015,"day_change_pct":0.0546},{"nav_date":"2026-01-08","nav":26.3871,"day_change_pct":-0.0905},{"nav_date":"2026-01-07","nav":26.411,"day_change_pct":0.0982},{"nav_date":"2026-01-06","nav":26.3851,"day_change_pct":0.0262},{"nav_date":"2026-01-05","nav":26.3782,"day_change_pct":-0.0689},{"nav_date":"2026-01-02","nav":26.3964,"day_change_pct":0.0189},{"nav_date":"2026-01-01","nav":26.3914,"day_change_pct":0.0667},{"nav_date":"2025-12-31","nav":26.3738,"day_change_pct":0.1188},{"nav_date":"2025-12-30","nav":26.3425,"day_change_pct":-0.0042},{"nav_date":"2025-12-29","nav":26.3436,"day_change_pct":0.0042},{"nav_date":"2025-12-26","nav":26.3425,"day_change_pct":0.0817},{"nav_date":"2025-12-24","nav":26.321,"day_change_pct":0.1248},{"nav_date":"2025-12-23","nav":26.2882,"day_change_pct":0.032},{"nav_date":"2025-12-22","nav":26.2798,"day_change_pct":-0.1064},{"nav_date":"2025-12-19","nav":26.3078,"day_change_pct":0.0502},{"nav_date":"2025-12-18","nav":26.2946,"day_change_pct":-0.0057},{"nav_date":"2025-12-17","nav":26.2961,"day_change_pct":-0.0847},{"nav_date":"2025-12-16","nav":26.3184,"day_change_pct":0.049},{"nav_date":"2025-12-15","nav":26.3055,"day_change_pct":-0.1166},{"nav_date":"2025-12-12","nav":26.3362,"day_change_pct":0.1114},{"nav_date":"2025-12-11","nav":26.3069,"day_change_pct":0.0133},{"nav_date":"2025-12-10","nav":26.3034,"day_change_pct":-0.0122},{"nav_date":"2025-12-09","nav":26.3066,"day_change_pct":-0.1836},{"nav_date":"2025-12-08","nav":26.355,"day_change_pct":-0.0588},{"nav_date":"2025-12-05","nav":26.3705,"day_change_pct":0.0611},{"nav_date":"2025-12-04","nav":26.3544,"day_change_pct":-0.0345},{"nav_date":"2025-12-03","nav":26.3635,"day_change_pct":0.128},{"nav_date":"2025-12-02","nav":26.3298,"day_change_pct":0.1049},{"nav_date":"2025-12-01","nav":26.3022,"day_change_pct":-0.0004},{"nav_date":"2025-11-28","nav":26.3023,"day_change_pct":0.0342},{"nav_date":"2025-11-27","nav":26.2933,"day_change_pct":0.019},{"nav_date":"2025-11-26","nav":26.2883,"day_change_pct":0.0758},{"nav_date":"2025-11-25","nav":26.2684,"day_change_pct":0.0449},{"nav_date":"2025-11-24","nav":26.2566,"day_change_pct":0.0259},{"nav_date":"2025-11-21","nav":26.2498,"day_change_pct":-0.0605},{"nav_date":"2025-11-20","nav":26.2657,"day_change_pct":0.114},{"nav_date":"2025-11-19","nav":26.2358,"day_change_pct":0.0614},{"nav_date":"2025-11-18","nav":26.2197,"day_change_pct":0.0126},{"nav_date":"2025-11-17","nav":26.2164,"day_change_pct":0.0279},{"nav_date":"2025-11-14","nav":26.2091,"day_change_pct":-0.0557},{"nav_date":"2025-11-13","nav":26.2237,"day_change_pct":-0.0229},{"nav_date":"2025-11-12","nav":26.2297,"day_change_pct":-0.0343},{"nav_date":"2025-11-11","nav":26.2387,"day_change_pct":0.2319},{"nav_date":"2025-11-10","nav":26.178,"day_change_pct":0.078},{"nav_date":"2025-11-07","nav":26.1576,"day_change_pct":0.0478},{"nav_date":"2025-11-06","nav":26.1451,"day_change_pct":0.0291},{"nav_date":"2025-11-04","nav":26.1375,"day_change_pct":0.0245},{"nav_date":"2025-11-03","nav":26.1311,"day_change_pct":0.1103},{"nav_date":"2025-10-31","nav":26.1023,"day_change_pct":0.0188},{"nav_date":"2025-10-30","nav":26.0974,"day_change_pct":-0.0448},{"nav_date":"2025-10-29","nav":26.1091,"day_change_pct":0.0809},{"nav_date":"2025-10-28","nav":26.088,"day_change_pct":-0.051},{"nav_date":"2025-10-27","nav":26.1013,"day_change_pct":0.0686},{"nav_date":"2025-10-24","nav":26.0834,"day_change_pct":0.0384},{"nav_date":"2025-10-23","nav":26.0734,"day_change_pct":-0.0521},{"nav_date":"2025-10-20","nav":26.087,"day_change_pct":0.2028},{"nav_date":"2025-10-17","nav":26.0342,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":26.0304,"day_change_pct":-0.0134},{"nav_date":"2025-10-15","nav":26.0339,"day_change_pct":0.1435},{"nav_date":"2025-10-14","nav":25.9966,"day_change_pct":-0.0142},{"nav_date":"2025-10-13","nav":26.0003,"day_change_pct":-0.0012},{"nav_date":"2025-10-10","nav":26.0006,"day_change_pct":0.0346},{"nav_date":"2025-10-09","nav":25.9916,"day_change_pct":-0.02},{"nav_date":"2025-10-08","nav":25.9968,"day_change_pct":0.0416},{"nav_date":"2025-10-07","nav":25.986,"day_change_pct":0.0944},{"nav_date":"2025-10-06","nav":25.9615,"day_change_pct":0.0736},{"nav_date":"2025-10-03","nav":25.9424,"day_change_pct":0.1622},{"nav_date":"2025-10-01","nav":25.9004,"day_change_pct":0.1899},{"nav_date":"2025-09-30","nav":25.8513,"day_change_pct":0.0763},{"nav_date":"2025-09-29","nav":25.8316,"day_change_pct":0.0643},{"nav_date":"2025-09-26","nav":25.815,"day_change_pct":0.0659},{"nav_date":"2025-09-25","nav":25.798,"day_change_pct":0.13},{"nav_date":"2025-09-24","nav":25.7645,"day_change_pct":-0.0097},{"nav_date":"2025-09-23","nav":25.767,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":25.7584,"day_change_pct":0.096},{"nav_date":"2025-09-19","nav":25.7337,"day_change_pct":-0.0377},{"nav_date":"2025-09-18","nav":25.7434,"day_change_pct":-0.0202},{"nav_date":"2025-09-17","nav":25.7486,"day_change_pct":-0.0016},{"nav_date":"2025-09-16","nav":25.749,"day_change_pct":0.1217},{"nav_date":"2025-09-15","nav":25.7177,"day_change_pct":0.2253},{"nav_date":"2025-09-12","nav":25.6599,"day_change_pct":0.0464},{"nav_date":"2025-09-11","nav":25.648,"day_change_pct":0.0144},{"nav_date":"2025-09-10","nav":25.6443,"day_change_pct":0.0617},{"nav_date":"2025-09-09","nav":25.6285,"day_change_pct":0.0566},{"nav_date":"2025-09-05","nav":25.614,"day_change_pct":0.1263}],"total":3011,"page":1,"page_size":250}