{"fund_details":{"scheme_code":128005,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KM (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1CP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8458,"day_change_pct":0.0436},{"nav_date":"2017-04-03","nav":12.8402,"day_change_pct":0.0491},{"nav_date":"2017-03-31","nav":12.8339,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.8318,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8297,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":12.8255,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":12.8192,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.817,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.8149,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":12.8128,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8107,"day_change_pct":0.0406},{"nav_date":"2017-03-17","nav":12.8055,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":12.8039,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.8019,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":12.7999,"day_change_pct":0.0625},{"nav_date":"2017-03-10","nav":12.7919,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":12.7899,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.7879,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.7859,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.784,"day_change_pct":0.0399},{"nav_date":"2017-03-03","nav":12.7789,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":12.7774,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.7753,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.7732,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.7712,"day_change_pct":0.0658},{"nav_date":"2017-02-23","nav":12.7628,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":12.7607,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":12.7566,"day_change_pct":0.0447},{"nav_date":"2017-02-17","nav":12.7509,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7429,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":12.7365,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7323,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7302,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7281,"day_change_pct":0.0464},{"nav_date":"2017-02-03","nav":12.7222,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.7203,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7162,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7141,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":12.7077,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.7035,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.7014,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.6993,"day_change_pct":0.0488},{"nav_date":"2017-01-20","nav":12.6931,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.689,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6848,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6743,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6722,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":12.67,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.6638,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6575,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":12.6549,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":12.6462,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.644,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6418,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6396,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.6336,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6316,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.6299,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.6274,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6254,"day_change_pct":0.0491},{"nav_date":"2016-12-16","nav":12.6192,"day_change_pct":0.0135},{"nav_date":"2016-12-15","nav":12.6175,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6152,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":12.6126,"day_change_pct":0.0706},{"nav_date":"2016-12-09","nav":12.6037,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":12.6019,"day_change_pct":0.0159},{"nav_date":"2016-12-07","nav":12.5999,"day_change_pct":-0.0095},{"nav_date":"2016-12-06","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":12.5988,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.5924,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.5915,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":12.587,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5848,"day_change_pct":0.0294},{"nav_date":"2016-11-25","nav":12.5811,"day_change_pct":0.0119},{"nav_date":"2016-11-24","nav":12.5796,"day_change_pct":0.0326},{"nav_date":"2016-11-23","nav":12.5755,"day_change_pct":0.0247},{"nav_date":"2016-11-22","nav":12.5724,"day_change_pct":0.0255},{"nav_date":"2016-11-21","nav":12.5692,"day_change_pct":0.0605},{"nav_date":"2016-11-18","nav":12.5616,"day_change_pct":0.0223},{"nav_date":"2016-11-17","nav":12.5588,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5568,"day_change_pct":0.0287},{"nav_date":"2016-11-15","nav":12.5532,"day_change_pct":0.0909},{"nav_date":"2016-11-11","nav":12.5418,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.5388,"day_change_pct":0.0263},{"nav_date":"2016-11-09","nav":12.5355,"day_change_pct":0.0359},{"nav_date":"2016-11-08","nav":12.531,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.5284,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.5215,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2016-11-02","nav":12.5165,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":12.5139,"day_change_pct":0.0632},{"nav_date":"2016-10-28","nav":12.506,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5039,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.5018,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5003,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.4987,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.4924,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4907,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.4896,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":12.4873,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.4857,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":12.4788,"day_change_pct":0.02},{"nav_date":"2016-10-13","nav":12.4763,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":12.471,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.4646,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":12.4623,"day_change_pct":0.0281},{"nav_date":"2016-10-05","nav":12.4588,"day_change_pct":0.0337},{"nav_date":"2016-10-04","nav":12.4546,"day_change_pct":0.0273},{"nav_date":"2016-10-03","nav":12.4512,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":12.4449,"day_change_pct":0.0305},{"nav_date":"2016-09-29","nav":12.4411,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.4391,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.4367,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":12.4338,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":12.4246,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.422,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4194,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4174,"day_change_pct":0.0226},{"nav_date":"2016-09-19","nav":12.4146,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":12.4073,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.4052,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.403,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.3983,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.3918,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.3889,"day_change_pct":0.021},{"nav_date":"2016-09-07","nav":12.3863,"day_change_pct":0.0194},{"nav_date":"2016-09-06","nav":12.3839,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.3749,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":12.3723,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3692,"day_change_pct":0.0243},{"nav_date":"2016-08-30","nav":12.3662,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3649,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":12.358,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3556,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3534,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.3505,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.3483,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.3415,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":12.3386,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.334,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":12.3248,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3219,"day_change_pct":0.0284},{"nav_date":"2016-08-10","nav":12.3184,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3155,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3131,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.3068,"day_change_pct":0.0114},{"nav_date":"2016-08-04","nav":12.3054,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.3031,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.301,"day_change_pct":0.0114},{"nav_date":"2016-08-01","nav":12.2996,"day_change_pct":0.0675},{"nav_date":"2016-07-29","nav":12.2913,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2893,"day_change_pct":0.022},{"nav_date":"2016-07-27","nav":12.2866,"day_change_pct":0.0212},{"nav_date":"2016-07-26","nav":12.284,"day_change_pct":0.0334},{"nav_date":"2016-07-25","nav":12.2799,"day_change_pct":0.0505},{"nav_date":"2016-07-22","nav":12.2737,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.2709,"day_change_pct":0.0367},{"nav_date":"2016-07-20","nav":12.2664,"day_change_pct":0.0367},{"nav_date":"2016-07-19","nav":12.2619,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":12.2594,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.2521,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2494,"day_change_pct":0.0237},{"nav_date":"2016-07-13","nav":12.2465,"day_change_pct":0.0605},{"nav_date":"2016-07-12","nav":12.2391,"day_change_pct":0.0327},{"nav_date":"2016-07-11","nav":12.2351,"day_change_pct":0.0761},{"nav_date":"2016-07-08","nav":12.2258,"day_change_pct":0.0352},{"nav_date":"2016-07-07","nav":12.2215,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":12.2155,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":12.2109,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":12.202,"day_change_pct":0.0459},{"nav_date":"2016-06-30","nav":12.1964,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":12.1933,"day_change_pct":0.0115},{"nav_date":"2016-06-28","nav":12.1919,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.1904,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":12.1835,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":12.1812,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":12.178,"day_change_pct":0.0296},{"nav_date":"2016-06-21","nav":12.1744,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":12.1719,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":12.1647,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.1627,"day_change_pct":0.0329},{"nav_date":"2016-06-15","nav":12.1587,"day_change_pct":0.023},{"nav_date":"2016-06-14","nav":12.1559,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":12.1555,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":12.1485,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1459,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":12.1431,"day_change_pct":0.0321},{"nav_date":"2016-06-07","nav":12.1392,"day_change_pct":0.0346},{"nav_date":"2016-06-06","nav":12.135,"day_change_pct":0.0618},{"nav_date":"2016-06-03","nav":12.1275,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.125,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":12.1222,"day_change_pct":0.0239},{"nav_date":"2016-05-31","nav":12.1193,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.1177,"day_change_pct":0.0586},{"nav_date":"2016-05-27","nav":12.1106,"day_change_pct":0.0173},{"nav_date":"2016-05-26","nav":12.1085,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.1061,"day_change_pct":0.0198},{"nav_date":"2016-05-24","nav":12.1037,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.1019,"day_change_pct":0.0455},{"nav_date":"2016-05-20","nav":12.0964,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.0937,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.0912,"day_change_pct":0.0215},{"nav_date":"2016-05-17","nav":12.0886,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":12.0851,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":12.0778,"day_change_pct":0.0124},{"nav_date":"2016-05-12","nav":12.0763,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.0729,"day_change_pct":0.0191},{"nav_date":"2016-05-10","nav":12.0706,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.0675,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":12.0598,"day_change_pct":0.0332},{"nav_date":"2016-05-05","nav":12.0558,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.0532,"day_change_pct":0.01},{"nav_date":"2016-05-03","nav":12.052,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.0502,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":12.0445,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.043,"day_change_pct":0.0042},{"nav_date":"2016-04-27","nav":12.0425,"day_change_pct":0.0116},{"nav_date":"2016-04-26","nav":12.0411,"day_change_pct":0.0332},{"nav_date":"2016-04-25","nav":12.0371,"day_change_pct":0.0424},{"nav_date":"2016-04-22","nav":12.032,"day_change_pct":0.0025},{"nav_date":"2016-04-21","nav":12.0317,"day_change_pct":0.0208},{"nav_date":"2016-04-20","nav":12.0292,"day_change_pct":0.0399},{"nav_date":"2016-04-18","nav":12.0244,"day_change_pct":0.1024},{"nav_date":"2016-04-13","nav":12.0121,"day_change_pct":0.0358},{"nav_date":"2016-04-12","nav":12.0078,"day_change_pct":0.0342},{"nav_date":"2016-04-11","nav":12.0037,"day_change_pct":0.0926},{"nav_date":"2016-04-07","nav":11.9926,"day_change_pct":0.0592},{"nav_date":"2016-04-06","nav":11.9855,"day_change_pct":0.0108},{"nav_date":"2016-04-05","nav":11.9842,"day_change_pct":0.0518},{"nav_date":"2016-04-04","nav":11.978,"day_change_pct":0.1723},{"nav_date":"2016-03-31","nav":11.9574,"day_change_pct":0.1701},{"nav_date":"2016-03-30","nav":11.9371,"day_change_pct":0.0427},{"nav_date":"2016-03-29","nav":11.932,"day_change_pct":0.0151},{"nav_date":"2016-03-28","nav":11.9302,"day_change_pct":0.0923},{"nav_date":"2016-03-23","nav":11.9192,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":11.9193,"day_change_pct":0.0143},{"nav_date":"2016-03-21","nav":11.9176,"day_change_pct":0.0806}],"total":735,"page":1,"page_size":250}