{"fund_details":{"scheme_code":128004,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KM (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1CL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-6.3179},{"nav_date":"2015-03-05","nav":10.6744,"day_change_pct":0.0159},{"nav_date":"2015-03-04","nav":10.6727,"day_change_pct":0.0159},{"nav_date":"2015-03-03","nav":10.671,"day_change_pct":0.0187},{"nav_date":"2015-03-02","nav":10.669,"day_change_pct":0.0563},{"nav_date":"2015-02-27","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":10.661,"day_change_pct":0.0188},{"nav_date":"2015-02-25","nav":10.659,"day_change_pct":0.0178},{"nav_date":"2015-02-24","nav":10.6571,"day_change_pct":0.0188},{"nav_date":"2015-02-23","nav":10.6551,"day_change_pct":0.0554},{"nav_date":"2015-02-20","nav":10.6492,"day_change_pct":0.0376},{"nav_date":"2015-02-18","nav":10.6452,"day_change_pct":0.0366},{"nav_date":"2015-02-16","nav":10.6413,"day_change_pct":0.0555},{"nav_date":"2015-02-13","nav":10.6354,"day_change_pct":0.0188},{"nav_date":"2015-02-12","nav":10.6334,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.631,"day_change_pct":0.0226},{"nav_date":"2015-02-10","nav":10.6286,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":10.6262,"day_change_pct":0.0669},{"nav_date":"2015-02-06","nav":10.6191,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":10.6167,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":10.6143,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":10.6119,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6095,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.6023,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":10.6,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":10.5976,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.5952,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.5856,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5832,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.5809,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":10.5761,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":10.5666,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":10.5642,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2015-01-12","nav":10.5593,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.5521,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5497,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":10.5473,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.545,"day_change_pct":0.019},{"nav_date":"2015-01-05","nav":10.543,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.5361,"day_change_pct":0.0218},{"nav_date":"2015-01-01","nav":10.5338,"day_change_pct":0.0266},{"nav_date":"2014-12-31","nav":10.531,"day_change_pct":0.0408},{"nav_date":"2014-12-30","nav":10.5267,"day_change_pct":0.0342},{"nav_date":"2014-12-29","nav":10.5231,"day_change_pct":-1.0661},{"nav_date":"2014-12-26","nav":10.6365,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6321,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.6274,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.6214,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.6191,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6166,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6149,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.614,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6047,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.6001,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.5978,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.5906,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.5881,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.5858,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5806,"day_change_pct":0.0851},{"nav_date":"2014-11-28","nav":10.5716,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.5692,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.5644,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5619,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":10.5549,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5526,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5501,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5477,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.5451,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.538,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5356,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5334,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.531,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5293,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.5223,"day_change_pct":0.0542},{"nav_date":"2014-11-05","nav":10.5166,"day_change_pct":0.0685},{"nav_date":"2014-11-03","nav":10.5094,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.5014,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.4985,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.4956,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.4931,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.49,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.4771,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.4724,"day_change_pct":0.0812},{"nav_date":"2014-10-17","nav":10.4639,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.4612,"day_change_pct":0.0459},{"nav_date":"2014-10-14","nav":10.4564,"day_change_pct":0.0344},{"nav_date":"2014-10-13","nav":10.4528,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.4448,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4424,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.44,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4351,"day_change_pct":0.1488},{"nav_date":"2014-10-01","nav":10.4196,"day_change_pct":0.0355},{"nav_date":"2014-09-30","nav":10.4159,"day_change_pct":0.0384},{"nav_date":"2014-09-29","nav":10.4119,"day_change_pct":0.0682},{"nav_date":"2014-09-26","nav":10.4048,"day_change_pct":-0.8198},{"nav_date":"2014-09-25","nav":10.4908,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4877,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4855,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4826,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4727,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4691,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4634,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.4557,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4528,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4511,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4491,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4464,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4394,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4371,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4347,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.432,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4292,"day_change_pct":0.1008},{"nav_date":"2014-08-28","nav":10.4187,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4183,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4149,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":10.4109,"day_change_pct":0.0875},{"nav_date":"2014-08-22","nav":10.4018,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3978,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3935,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.3809,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3787,"day_change_pct":0.0337},{"nav_date":"2014-08-12","nav":10.3752,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3722,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3656,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3634,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3616,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3624,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.3595,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.3512,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3468,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3411,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.3351,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.332,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3314,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3303,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3279,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3208,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3181,"day_change_pct":0.0504},{"nav_date":"2014-07-16","nav":10.3129,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3099,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.3053,"day_change_pct":0.0787},{"nav_date":"2014-07-11","nav":10.2972,"day_change_pct":-0.0767},{"nav_date":"2014-07-10","nav":10.3051,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.3059,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3055,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.3041,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.2972,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2939,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2902,"day_change_pct":0.0778},{"nav_date":"2014-06-30","nav":10.2822,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.2743,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2719,"day_change_pct":-0.4719},{"nav_date":"2014-06-25","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3182,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.3149,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3092,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3056,"day_change_pct":0.0369},{"nav_date":"2014-06-17","nav":10.3018,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.2998,"day_change_pct":0.0369},{"nav_date":"2014-06-13","nav":10.296,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.2947,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.292,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2906,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.2897,"day_change_pct":0.0564},{"nav_date":"2014-06-06","nav":10.2839,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2812,"day_change_pct":0.0448},{"nav_date":"2014-06-04","nav":10.2766,"day_change_pct":0.0867},{"nav_date":"2014-06-03","nav":10.2677,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2647,"day_change_pct":0.0575},{"nav_date":"2014-05-30","nav":10.2588,"day_change_pct":0.081},{"nav_date":"2014-05-29","nav":10.2505,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2489,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2479,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2464,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.2397,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2355,"day_change_pct":0.0616},{"nav_date":"2014-05-21","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2265,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2226,"day_change_pct":0.0989},{"nav_date":"2014-05-16","nav":10.2125,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.209,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.2024,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1997,"day_change_pct":0.1001},{"nav_date":"2014-05-09","nav":10.1895,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1867,"day_change_pct":0.058},{"nav_date":"2014-05-07","nav":10.1808,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1789,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1765,"day_change_pct":0.0974},{"nav_date":"2014-05-02","nav":10.1666,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1592,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.158,"day_change_pct":0.0621},{"nav_date":"2014-04-25","nav":10.1517,"day_change_pct":0.0641},{"nav_date":"2014-04-23","nav":10.1452,"day_change_pct":0.0463},{"nav_date":"2014-04-22","nav":10.1405,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1419,"day_change_pct":0.1076},{"nav_date":"2014-04-17","nav":10.131,"day_change_pct":0.0434},{"nav_date":"2014-04-16","nav":10.1266,"day_change_pct":0.0306},{"nav_date":"2014-04-15","nav":10.1235,"day_change_pct":0.0979},{"nav_date":"2014-04-11","nav":10.1136,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.11,"day_change_pct":0.0416},{"nav_date":"2014-04-09","nav":10.1058,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1058,"day_change_pct":0.0743},{"nav_date":"2014-04-04","nav":10.0983,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0981,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.0965,"day_change_pct":-0.0307},{"nav_date":"2014-03-31","nav":10.0996,"day_change_pct":0.0684},{"nav_date":"2014-03-28","nav":10.0927,"day_change_pct":0.1151},{"nav_date":"2014-03-27","nav":10.0811,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0793,"day_change_pct":-0.004},{"nav_date":"2014-03-25","nav":10.0797,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.0796,"day_change_pct":0.1441},{"nav_date":"2014-03-21","nav":10.0651,"day_change_pct":0.1323},{"nav_date":"2014-03-20","nav":10.0518,"day_change_pct":0.0747},{"nav_date":"2014-03-19","nav":10.0443,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.0416,"day_change_pct":0.1746},{"nav_date":"2014-03-14","nav":10.0241,"day_change_pct":0.0499},{"nav_date":"2014-03-13","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2014-03-12","nav":10.017,"day_change_pct":0.0539},{"nav_date":"2014-03-11","nav":10.0116,"day_change_pct":0.037},{"nav_date":"2014-03-10","nav":10.0079,"day_change_pct":null}],"total":235,"page":1,"page_size":250}