{"fund_details":{"scheme_code":128003,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KM (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1CQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-09","nav":10.0,"day_change_pct":-14.3542},{"nav_date":"2017-03-08","nav":11.676,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":11.6742,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":11.6724,"day_change_pct":0.0394},{"nav_date":"2017-03-03","nav":11.6678,"day_change_pct":0.012},{"nav_date":"2017-03-02","nav":11.6664,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":11.6645,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.6626,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":11.6607,"day_change_pct":0.0652},{"nav_date":"2017-02-23","nav":11.6531,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":11.6512,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":11.6474,"day_change_pct":0.0447},{"nav_date":"2017-02-17","nav":11.6422,"day_change_pct":0.0137},{"nav_date":"2017-02-16","nav":11.6406,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":11.6387,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":11.6368,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":11.6349,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":11.6291,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6271,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":11.6252,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":11.6233,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":11.6214,"day_change_pct":0.0465},{"nav_date":"2017-02-03","nav":11.616,"day_change_pct":0.0146},{"nav_date":"2017-02-02","nav":11.6143,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":11.6124,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":11.6105,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":11.6086,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":11.6028,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":11.5989,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":11.597,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5951,"day_change_pct":0.0483},{"nav_date":"2017-01-20","nav":11.5895,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":11.5876,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":11.5857,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":11.5838,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.5819,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":11.5761,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.5742,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":11.5722,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":11.5703,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":11.5684,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":11.5627,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":11.5608,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":11.5589,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":11.5569,"day_change_pct":0.0199},{"nav_date":"2017-01-02","nav":11.5546,"day_change_pct":0.0502},{"nav_date":"2016-12-30","nav":11.5488,"day_change_pct":0.0191},{"nav_date":"2016-12-29","nav":11.5466,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":11.5446,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":11.5426,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":11.5406,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":11.5352,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":11.5333,"day_change_pct":0.0139},{"nav_date":"2016-12-21","nav":11.5317,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":11.5295,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":11.5276,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":11.5219,"day_change_pct":0.013},{"nav_date":"2016-12-15","nav":11.5204,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":11.5183,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":11.5159,"day_change_pct":0.0704},{"nav_date":"2016-12-09","nav":11.5078,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":11.5061,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":11.5043,"day_change_pct":-0.0096},{"nav_date":"2016-12-06","nav":11.5054,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":11.5033,"day_change_pct":0.0504},{"nav_date":"2016-12-02","nav":11.4975,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4967,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":11.4946,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":11.4926,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":11.4906,"day_change_pct":0.0296},{"nav_date":"2016-11-25","nav":11.4872,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.4858,"day_change_pct":0.0322},{"nav_date":"2016-11-23","nav":11.4821,"day_change_pct":0.0244},{"nav_date":"2016-11-22","nav":11.4793,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":11.4763,"day_change_pct":0.0602},{"nav_date":"2016-11-18","nav":11.4694,"day_change_pct":0.0227},{"nav_date":"2016-11-17","nav":11.4668,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":11.465,"day_change_pct":0.0288},{"nav_date":"2016-11-15","nav":11.4617,"day_change_pct":0.0908},{"nav_date":"2016-11-11","nav":11.4513,"day_change_pct":0.0245},{"nav_date":"2016-11-10","nav":11.4485,"day_change_pct":0.0253},{"nav_date":"2016-11-09","nav":11.4456,"day_change_pct":0.0367},{"nav_date":"2016-11-08","nav":11.4414,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":11.4391,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":11.4327,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":11.4306,"day_change_pct":0.0219},{"nav_date":"2016-11-02","nav":11.4281,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":11.4258,"day_change_pct":0.0631},{"nav_date":"2016-10-28","nav":11.4186,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":11.4166,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":11.4147,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":11.4133,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":11.4119,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":11.4061,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":11.4046,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":11.4035,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":11.4014,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":11.4,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":11.3937,"day_change_pct":0.0202},{"nav_date":"2016-10-13","nav":11.3914,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":11.3865,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":11.3807,"day_change_pct":0.0193},{"nav_date":"2016-10-06","nav":11.3785,"day_change_pct":0.0273},{"nav_date":"2016-10-05","nav":11.3754,"day_change_pct":0.0343},{"nav_date":"2016-10-04","nav":11.3715,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":11.3685,"day_change_pct":0.051},{"nav_date":"2016-09-30","nav":11.3627,"day_change_pct":0.0308},{"nav_date":"2016-09-29","nav":11.3592,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":11.3573,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":11.3552,"day_change_pct":0.0238},{"nav_date":"2016-09-26","nav":11.3525,"day_change_pct":0.0732},{"nav_date":"2016-09-23","nav":11.3442,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":11.3417,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":11.3394,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":11.3375,"day_change_pct":0.0221},{"nav_date":"2016-09-19","nav":11.335,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":11.3283,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":11.3264,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.3244,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":11.3201,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":11.3142,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.3115,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":11.3091,"day_change_pct":0.0195},{"nav_date":"2016-09-06","nav":11.3069,"day_change_pct":0.0726},{"nav_date":"2016-09-02","nav":11.2987,"day_change_pct":0.0212},{"nav_date":"2016-09-01","nav":11.2963,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":11.2935,"day_change_pct":0.0248},{"nav_date":"2016-08-30","nav":11.2907,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":11.2895,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.2833,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":11.281,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.279,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":11.2764,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.2744,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":11.2681,"day_change_pct":0.0231},{"nav_date":"2016-08-18","nav":11.2655,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":11.2613,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":11.2529,"day_change_pct":0.0231},{"nav_date":"2016-08-11","nav":11.2503,"day_change_pct":0.0285},{"nav_date":"2016-08-10","nav":11.2471,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":11.2444,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.2422,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.2364,"day_change_pct":0.0107},{"nav_date":"2016-08-04","nav":11.2352,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.2331,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":11.2311,"day_change_pct":0.0116},{"nav_date":"2016-08-01","nav":11.2298,"day_change_pct":0.0668},{"nav_date":"2016-07-29","nav":11.2223,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2204,"day_change_pct":0.0214},{"nav_date":"2016-07-27","nav":11.218,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":11.2156,"day_change_pct":0.033},{"nav_date":"2016-07-25","nav":11.2119,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":11.2061,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":11.2036,"day_change_pct":0.0366},{"nav_date":"2016-07-20","nav":11.1995,"day_change_pct":0.0366},{"nav_date":"2016-07-19","nav":11.1954,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":11.1931,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":11.1865,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":11.184,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":11.1813,"day_change_pct":0.06},{"nav_date":"2016-07-12","nav":11.1746,"day_change_pct":0.0331},{"nav_date":"2016-07-11","nav":11.1709,"day_change_pct":0.0761},{"nav_date":"2016-07-08","nav":11.1624,"day_change_pct":0.0358},{"nav_date":"2016-07-07","nav":11.1584,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":11.153,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":11.1488,"day_change_pct":0.0736},{"nav_date":"2016-07-01","nav":11.1406,"day_change_pct":0.0449},{"nav_date":"2016-06-30","nav":11.1356,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":11.1327,"day_change_pct":0.0117},{"nav_date":"2016-06-28","nav":11.1314,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.1301,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":11.1237,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":11.1217,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":11.1187,"day_change_pct":0.0288},{"nav_date":"2016-06-21","nav":11.1155,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.1132,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":11.1066,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.1047,"day_change_pct":0.0324},{"nav_date":"2016-06-15","nav":11.1011,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.0985,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":11.0982,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":11.0917,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.0894,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":11.0868,"day_change_pct":0.0316},{"nav_date":"2016-06-07","nav":11.0833,"day_change_pct":0.0343},{"nav_date":"2016-06-06","nav":11.0795,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":11.0726,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":11.0703,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.0678,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":11.0651,"day_change_pct":0.0136},{"nav_date":"2016-05-30","nav":11.0636,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":11.0572,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":11.0553,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":11.0531,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":11.0509,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":11.0493,"day_change_pct":0.0453},{"nav_date":"2016-05-20","nav":11.0443,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":11.0417,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":11.0395,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":11.0371,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":11.0339,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":11.0272,"day_change_pct":0.0118},{"nav_date":"2016-05-12","nav":11.0259,"day_change_pct":0.0281},{"nav_date":"2016-05-11","nav":11.0228,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":11.0206,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":11.0178,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.0108,"day_change_pct":0.0336},{"nav_date":"2016-05-05","nav":11.0071,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.0048,"day_change_pct":0.01},{"nav_date":"2016-05-03","nav":11.0037,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":11.002,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":10.9968,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":10.9955,"day_change_pct":0.0045},{"nav_date":"2016-04-27","nav":10.995,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":10.9937,"day_change_pct":0.0328},{"nav_date":"2016-04-25","nav":10.9901,"day_change_pct":0.0428},{"nav_date":"2016-04-22","nav":10.9854,"day_change_pct":0.0018},{"nav_date":"2016-04-21","nav":10.9852,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":10.9829,"day_change_pct":0.041},{"nav_date":"2016-04-18","nav":10.9784,"day_change_pct":0.1021},{"nav_date":"2016-04-13","nav":10.9672,"day_change_pct":0.0356},{"nav_date":"2016-04-12","nav":10.9633,"day_change_pct":0.0338},{"nav_date":"2016-04-11","nav":10.9596,"day_change_pct":0.0932},{"nav_date":"2016-04-07","nav":10.9494,"day_change_pct":0.0594},{"nav_date":"2016-04-06","nav":10.9429,"day_change_pct":0.011},{"nav_date":"2016-04-05","nav":10.9417,"day_change_pct":0.0512},{"nav_date":"2016-04-04","nav":10.9361,"day_change_pct":0.1722},{"nav_date":"2016-03-31","nav":10.9173,"day_change_pct":0.1707},{"nav_date":"2016-03-30","nav":10.8987,"day_change_pct":0.0422},{"nav_date":"2016-03-29","nav":10.8941,"day_change_pct":0.0156},{"nav_date":"2016-03-28","nav":10.8924,"day_change_pct":0.0919},{"nav_date":"2016-03-23","nav":10.8824,"day_change_pct":-0.0009},{"nav_date":"2016-03-22","nav":10.8825,"day_change_pct":0.0138},{"nav_date":"2016-03-21","nav":10.881,"day_change_pct":0.0809},{"nav_date":"2016-03-18","nav":10.8722,"day_change_pct":0.0248},{"nav_date":"2016-03-17","nav":10.8695,"day_change_pct":0.0377},{"nav_date":"2016-03-16","nav":10.8654,"day_change_pct":0.0267},{"nav_date":"2016-03-15","nav":10.8625,"day_change_pct":0.0258},{"nav_date":"2016-03-14","nav":10.8597,"day_change_pct":0.0839},{"nav_date":"2016-03-11","nav":10.8506,"day_change_pct":0.0267},{"nav_date":"2016-03-10","nav":10.8477,"day_change_pct":0.0194},{"nav_date":"2016-03-09","nav":10.8456,"day_change_pct":0.0148},{"nav_date":"2016-03-08","nav":10.844,"day_change_pct":0.0729},{"nav_date":"2016-03-04","nav":10.8361,"day_change_pct":0.0194},{"nav_date":"2016-03-03","nav":10.834,"day_change_pct":0.0508},{"nav_date":"2016-03-02","nav":10.8285,"day_change_pct":0.0573},{"nav_date":"2016-03-01","nav":10.8223,"day_change_pct":0.0499},{"nav_date":"2016-02-29","nav":10.8169,"day_change_pct":0.1611},{"nav_date":"2016-02-26","nav":10.7995,"day_change_pct":0.0139},{"nav_date":"2016-02-25","nav":10.798,"day_change_pct":0.0019}],"total":719,"page":1,"page_size":250}