{"fund_details":{"scheme_code":128002,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KM (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1CM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8802,"day_change_pct":0.0451},{"nav_date":"2017-04-03","nav":12.8744,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":12.8679,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8657,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8635,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.8591,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.8526,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8504,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8482,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.846,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8439,"day_change_pct":0.0428},{"nav_date":"2017-03-17","nav":12.8384,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":12.8368,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8347,"day_change_pct":0.0094},{"nav_date":"2017-03-14","nav":12.8335,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":12.8251,"day_change_pct":0.0195},{"nav_date":"2017-03-09","nav":12.8226,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.8206,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8185,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8165,"day_change_pct":0.0414},{"nav_date":"2017-03-03","nav":12.8112,"day_change_pct":0.0125},{"nav_date":"2017-03-02","nav":12.8096,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.8074,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.8053,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8032,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7923,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":12.788,"day_change_pct":0.0462},{"nav_date":"2017-02-17","nav":12.7821,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":12.7803,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7781,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.776,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7738,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":12.7672,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.765,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7628,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7606,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7585,"day_change_pct":0.0478},{"nav_date":"2017-02-03","nav":12.7524,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7504,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7483,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7461,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7439,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.7374,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.733,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7308,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7286,"day_change_pct":0.0495},{"nav_date":"2017-01-20","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7202,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7136,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":12.7071,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7049,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.6983,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.6919,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.6898,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6876,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.6854,"day_change_pct":0.0213},{"nav_date":"2017-01-02","nav":12.6827,"day_change_pct":0.0513},{"nav_date":"2016-12-30","nav":12.6762,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.6737,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6714,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6669,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6586,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.6568,"day_change_pct":0.0205},{"nav_date":"2016-12-20","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6521,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.6457,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":12.6439,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6416,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.6389,"day_change_pct":0.0728},{"nav_date":"2016-12-09","nav":12.6297,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":12.6278,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6258,"day_change_pct":-0.0087},{"nav_date":"2016-12-06","nav":12.6269,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6245,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":12.6179,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":12.6169,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.61,"day_change_pct":0.0309},{"nav_date":"2016-11-25","nav":12.6061,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.6045,"day_change_pct":0.0333},{"nav_date":"2016-11-23","nav":12.6003,"day_change_pct":0.0246},{"nav_date":"2016-11-22","nav":12.5972,"day_change_pct":0.0262},{"nav_date":"2016-11-21","nav":12.5939,"day_change_pct":0.0628},{"nav_date":"2016-11-18","nav":12.586,"day_change_pct":0.0223},{"nav_date":"2016-11-17","nav":12.5832,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5811,"day_change_pct":0.0294},{"nav_date":"2016-11-15","nav":12.5774,"day_change_pct":0.0931},{"nav_date":"2016-11-11","nav":12.5657,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.5627,"day_change_pct":0.0271},{"nav_date":"2016-11-09","nav":12.5593,"day_change_pct":0.0366},{"nav_date":"2016-11-08","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5521,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5426,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5398,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.5371,"day_change_pct":0.0647},{"nav_date":"2016-10-28","nav":12.529,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.5246,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.523,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.5214,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.5148,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5131,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.5119,"day_change_pct":0.0192},{"nav_date":"2016-10-18","nav":12.5095,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5079,"day_change_pct":0.0568},{"nav_date":"2016-10-14","nav":12.5008,"day_change_pct":0.0208},{"nav_date":"2016-10-13","nav":12.4982,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":12.4926,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.486,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4836,"day_change_pct":0.0288},{"nav_date":"2016-10-05","nav":12.48,"day_change_pct":0.0337},{"nav_date":"2016-10-04","nav":12.4758,"day_change_pct":0.0273},{"nav_date":"2016-10-03","nav":12.4724,"day_change_pct":0.0529},{"nav_date":"2016-09-30","nav":12.4658,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":12.4619,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.4574,"day_change_pct":0.0241},{"nav_date":"2016-09-26","nav":12.4544,"day_change_pct":0.0755},{"nav_date":"2016-09-23","nav":12.445,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4423,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4397,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4375,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4347,"day_change_pct":0.0612},{"nav_date":"2016-09-16","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4228,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.4179,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.4112,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":12.4082,"day_change_pct":0.021},{"nav_date":"2016-09-07","nav":12.4056,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.403,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.3938,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3911,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.388,"day_change_pct":0.0258},{"nav_date":"2016-08-30","nav":12.3848,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3835,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":12.3764,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3739,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3716,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":12.3687,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.3664,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.3594,"day_change_pct":0.0243},{"nav_date":"2016-08-18","nav":12.3564,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.3517,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":12.3422,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.3392,"day_change_pct":0.0284},{"nav_date":"2016-08-10","nav":12.3357,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":12.3326,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3302,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.3237,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.3176,"day_change_pct":0.0114},{"nav_date":"2016-08-01","nav":12.3162,"day_change_pct":0.0691},{"nav_date":"2016-07-29","nav":12.3077,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.3056,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3029,"day_change_pct":0.022},{"nav_date":"2016-07-26","nav":12.3002,"day_change_pct":0.0333},{"nav_date":"2016-07-25","nav":12.2961,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.2896,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.2867,"day_change_pct":0.0366},{"nav_date":"2016-07-20","nav":12.2822,"day_change_pct":0.0375},{"nav_date":"2016-07-19","nav":12.2776,"day_change_pct":0.0212},{"nav_date":"2016-07-18","nav":12.275,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":12.2675,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2648,"day_change_pct":0.0245},{"nav_date":"2016-07-13","nav":12.2618,"day_change_pct":0.0612},{"nav_date":"2016-07-12","nav":12.2543,"day_change_pct":0.0335},{"nav_date":"2016-07-11","nav":12.2502,"day_change_pct":0.0776},{"nav_date":"2016-07-08","nav":12.2407,"day_change_pct":0.036},{"nav_date":"2016-07-07","nav":12.2363,"day_change_pct":0.0499},{"nav_date":"2016-07-05","nav":12.2302,"day_change_pct":0.0384},{"nav_date":"2016-07-04","nav":12.2255,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":12.2164,"day_change_pct":0.0459},{"nav_date":"2016-06-30","nav":12.2108,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":12.2075,"day_change_pct":0.0115},{"nav_date":"2016-06-28","nav":12.2061,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.2046,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.1974,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":12.1951,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":12.1918,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":12.1881,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.1855,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":12.1781,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.176,"day_change_pct":0.0329},{"nav_date":"2016-06-15","nav":12.172,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":12.1691,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.1686,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":12.1614,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1588,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":12.1559,"day_change_pct":0.0321},{"nav_date":"2016-06-07","nav":12.152,"day_change_pct":0.0354},{"nav_date":"2016-06-06","nav":12.1477,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":12.1399,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.1374,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":12.1345,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":12.1315,"day_change_pct":0.014},{"nav_date":"2016-05-30","nav":12.1298,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":12.1226,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.1204,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.118,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":12.1155,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.1136,"day_change_pct":0.0471},{"nav_date":"2016-05-20","nav":12.1079,"day_change_pct":0.0231},{"nav_date":"2016-05-19","nav":12.1051,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.1026,"day_change_pct":0.0223},{"nav_date":"2016-05-17","nav":12.0999,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.0964,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":12.0888,"day_change_pct":0.0124},{"nav_date":"2016-05-12","nav":12.0873,"day_change_pct":0.029},{"nav_date":"2016-05-11","nav":12.0838,"day_change_pct":0.0199},{"nav_date":"2016-05-10","nav":12.0814,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.0782,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.0703,"day_change_pct":0.0332},{"nav_date":"2016-05-05","nav":12.0663,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.0637,"day_change_pct":0.0108},{"nav_date":"2016-05-03","nav":12.0624,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.0606,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":12.0549,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.0534,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":12.0528,"day_change_pct":0.0116},{"nav_date":"2016-04-26","nav":12.0514,"day_change_pct":0.0332},{"nav_date":"2016-04-25","nav":12.0474,"day_change_pct":0.0432},{"nav_date":"2016-04-22","nav":12.0422,"day_change_pct":0.0017},{"nav_date":"2016-04-21","nav":12.042,"day_change_pct":0.0208},{"nav_date":"2016-04-20","nav":12.0395,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":12.0346,"day_change_pct":0.1031},{"nav_date":"2016-04-13","nav":12.0222,"day_change_pct":0.0358},{"nav_date":"2016-04-12","nav":12.0179,"day_change_pct":0.0341},{"nav_date":"2016-04-11","nav":12.0138,"day_change_pct":0.0925},{"nav_date":"2016-04-07","nav":12.0027,"day_change_pct":0.06},{"nav_date":"2016-04-06","nav":11.9955,"day_change_pct":0.0108},{"nav_date":"2016-04-05","nav":11.9942,"day_change_pct":0.0517},{"nav_date":"2016-04-04","nav":11.988,"day_change_pct":0.173},{"nav_date":"2016-03-31","nav":11.9673,"day_change_pct":0.1699},{"nav_date":"2016-03-30","nav":11.947,"day_change_pct":0.0435},{"nav_date":"2016-03-29","nav":11.9418,"day_change_pct":0.0151},{"nav_date":"2016-03-28","nav":11.94,"day_change_pct":0.0922},{"nav_date":"2016-03-23","nav":11.929,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":11.9291,"day_change_pct":0.0143},{"nav_date":"2016-03-21","nav":11.9274,"day_change_pct":0.0814}],"total":735,"page":1,"page_size":250}