{"fund_details":{"scheme_code":128000,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KM (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1CN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-8.6783},{"nav_date":"2015-03-05","nav":10.9503,"day_change_pct":0.0164},{"nav_date":"2015-03-04","nav":10.9485,"day_change_pct":0.0164},{"nav_date":"2015-03-03","nav":10.9467,"day_change_pct":0.0183},{"nav_date":"2015-03-02","nav":10.9447,"day_change_pct":0.0567},{"nav_date":"2015-02-27","nav":10.9385,"day_change_pct":0.0192},{"nav_date":"2015-02-26","nav":10.9364,"day_change_pct":0.0183},{"nav_date":"2015-02-25","nav":10.9344,"day_change_pct":0.0192},{"nav_date":"2015-02-24","nav":10.9323,"day_change_pct":0.0183},{"nav_date":"2015-02-23","nav":10.9303,"day_change_pct":0.0558},{"nav_date":"2015-02-20","nav":10.9242,"day_change_pct":0.0375},{"nav_date":"2015-02-18","nav":10.9201,"day_change_pct":0.0376},{"nav_date":"2015-02-16","nav":10.916,"day_change_pct":0.0559},{"nav_date":"2015-02-13","nav":10.9099,"day_change_pct":0.0183},{"nav_date":"2015-02-12","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9005,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8832,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8759,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8685,"day_change_pct":0.0912},{"nav_date":"2015-01-23","nav":10.8586,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8488,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.839,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2015-01-12","nav":10.8314,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8215,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8167,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8146,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8051,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8022,"day_change_pct":0.0407},{"nav_date":"2014-12-30","nav":10.7978,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7942,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7868,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.7823,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.78,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7775,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.7713,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7665,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7647,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7638,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.7567,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7543,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7519,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7472,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.7399,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7297,"day_change_pct":0.0849},{"nav_date":"2014-11-28","nav":10.7206,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7181,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7159,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7132,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7106,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.7036,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7012,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.6935,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.6838,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6792,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6774,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.6703,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.6644,"day_change_pct":0.0685},{"nav_date":"2014-11-03","nav":10.6571,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.649,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6461,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.6431,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6405,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6374,"day_change_pct":0.1233},{"nav_date":"2014-10-22","nav":10.6243,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6221,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6195,"day_change_pct":0.082},{"nav_date":"2014-10-17","nav":10.6108,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.608,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.6031,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5995,"day_change_pct":0.0774},{"nav_date":"2014-10-10","nav":10.5913,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5889,"day_change_pct":0.0236},{"nav_date":"2014-10-08","nav":10.5864,"day_change_pct":0.0463},{"nav_date":"2014-10-07","nav":10.5815,"day_change_pct":0.1505},{"nav_date":"2014-10-01","nav":10.5656,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5618,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5578,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.5505,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5481,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.5449,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5427,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5398,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.5325,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5298,"day_change_pct":0.0352},{"nav_date":"2014-09-17","nav":10.5261,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.523,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5204,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.5127,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5097,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.508,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5059,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5032,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.4961,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4938,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4914,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4887,"day_change_pct":0.0277},{"nav_date":"2014-09-01","nav":10.4858,"day_change_pct":0.1012},{"nav_date":"2014-08-28","nav":10.4752,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4748,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4713,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4673,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.4582,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":10.4541,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":10.452,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4498,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.437,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4348,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4313,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4282,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.4215,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.4194,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4175,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4183,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.4154,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.4025,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.3968,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.3907,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.3875,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.387,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.3858,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3834,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3762,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3735,"day_change_pct":0.0502},{"nav_date":"2014-07-16","nav":10.3683,"day_change_pct":0.0299},{"nav_date":"2014-07-15","nav":10.3652,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3606,"day_change_pct":0.0792},{"nav_date":"2014-07-11","nav":10.3524,"day_change_pct":-0.0763},{"nav_date":"2014-07-10","nav":10.3603,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3612,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3607,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3593,"day_change_pct":0.0676},{"nav_date":"2014-07-04","nav":10.3523,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.349,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3453,"day_change_pct":0.0784},{"nav_date":"2014-06-30","nav":10.3372,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.3292,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3268,"day_change_pct":0.0465},{"nav_date":"2014-06-25","nav":10.322,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3197,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.3164,"day_change_pct":0.0563},{"nav_date":"2014-06-20","nav":10.3106,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":10.3069,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3032,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3012,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":10.2973,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.296,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.2933,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2919,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.291,"day_change_pct":0.0574},{"nav_date":"2014-06-06","nav":10.2851,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2824,"day_change_pct":0.0448},{"nav_date":"2014-06-04","nav":10.2778,"day_change_pct":0.0867},{"nav_date":"2014-06-03","nav":10.2689,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2658,"day_change_pct":0.0575},{"nav_date":"2014-05-30","nav":10.2599,"day_change_pct":0.081},{"nav_date":"2014-05-29","nav":10.2516,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.25,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.249,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2474,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2408,"day_change_pct":0.042},{"nav_date":"2014-05-22","nav":10.2365,"day_change_pct":0.0616},{"nav_date":"2014-05-21","nav":10.2302,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2275,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2236,"day_change_pct":0.0999},{"nav_date":"2014-05-16","nav":10.2134,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.2099,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.2006,"day_change_pct":0.1011},{"nav_date":"2014-05-09","nav":10.1903,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1875,"day_change_pct":0.0579},{"nav_date":"2014-05-07","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1773,"day_change_pct":0.0984},{"nav_date":"2014-05-02","nav":10.1673,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1599,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1587,"day_change_pct":0.063},{"nav_date":"2014-04-25","nav":10.1523,"day_change_pct":0.0641},{"nav_date":"2014-04-23","nav":10.1458,"day_change_pct":0.0454},{"nav_date":"2014-04-22","nav":10.1412,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1425,"day_change_pct":0.1076},{"nav_date":"2014-04-17","nav":10.1316,"day_change_pct":0.0434},{"nav_date":"2014-04-16","nav":10.1272,"day_change_pct":0.0306},{"nav_date":"2014-04-15","nav":10.1241,"day_change_pct":0.0989},{"nav_date":"2014-04-11","nav":10.1141,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.1105,"day_change_pct":0.0425},{"nav_date":"2014-04-09","nav":10.1062,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1062,"day_change_pct":0.0743},{"nav_date":"2014-04-04","nav":10.0987,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0985,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.0968,"day_change_pct":-0.0317},{"nav_date":"2014-03-31","nav":10.1,"day_change_pct":0.0694},{"nav_date":"2014-03-28","nav":10.093,"day_change_pct":0.1151},{"nav_date":"2014-03-27","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0796,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.0799,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.0798,"day_change_pct":0.1441},{"nav_date":"2014-03-21","nav":10.0653,"day_change_pct":0.1323},{"nav_date":"2014-03-20","nav":10.052,"day_change_pct":0.0747},{"nav_date":"2014-03-19","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.0418,"day_change_pct":0.1756},{"nav_date":"2014-03-14","nav":10.0242,"day_change_pct":0.0499},{"nav_date":"2014-03-13","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2014-03-12","nav":10.0171,"day_change_pct":0.0549},{"nav_date":"2014-03-11","nav":10.0116,"day_change_pct":0.037},{"nav_date":"2014-03-10","nav":10.0079,"day_change_pct":null}],"total":235,"page":1,"page_size":250}