{"fund_details":{"scheme_code":127994,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KK (1129 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1CH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-06","nav":10.0,"day_change_pct":-14.6496},{"nav_date":"2017-03-03","nav":11.7164,"day_change_pct":0.0128},{"nav_date":"2017-03-02","nav":11.7149,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":11.7129,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":11.711,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":11.709,"day_change_pct":0.0675},{"nav_date":"2017-02-23","nav":11.7011,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":11.6991,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":11.6952,"day_change_pct":0.0453},{"nav_date":"2017-02-17","nav":11.6899,"day_change_pct":0.0137},{"nav_date":"2017-02-16","nav":11.6883,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":11.6863,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":11.6843,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":11.6823,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":11.6763,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":11.6743,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":11.6723,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":11.6703,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":11.6682,"day_change_pct":0.048},{"nav_date":"2017-02-03","nav":11.6626,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":11.6607,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.6587,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":11.6567,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.6547,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":11.6486,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":11.6446,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":11.6425,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":11.6405,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":11.6346,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":11.6326,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":11.6306,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":11.6286,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":11.6266,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":11.6206,"day_change_pct":0.0181},{"nav_date":"2017-01-12","nav":11.6185,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":11.6165,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":11.6145,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":11.6125,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":11.6066,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":11.6047,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":11.6027,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":11.6007,"day_change_pct":0.0207},{"nav_date":"2017-01-02","nav":11.5983,"day_change_pct":0.0518},{"nav_date":"2016-12-30","nav":11.5923,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":11.59,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":11.5879,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":11.5859,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":11.5838,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":11.5782,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":11.5763,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":11.5747,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":11.5723,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":11.5704,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":11.5646,"day_change_pct":0.0147},{"nav_date":"2016-12-15","nav":11.5629,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":11.5608,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":11.5584,"day_change_pct":0.0727},{"nav_date":"2016-12-09","nav":11.55,"day_change_pct":0.0156},{"nav_date":"2016-12-08","nav":11.5482,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":11.5463,"day_change_pct":-0.013},{"nav_date":"2016-12-06","nav":11.5478,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":11.5455,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":11.5395,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.5388,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":11.5366,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":11.5346,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":11.5326,"day_change_pct":0.0278},{"nav_date":"2016-11-25","nav":11.5294,"day_change_pct":0.0104},{"nav_date":"2016-11-24","nav":11.5282,"day_change_pct":0.0373},{"nav_date":"2016-11-23","nav":11.5239,"day_change_pct":0.0252},{"nav_date":"2016-11-22","nav":11.521,"day_change_pct":0.0287},{"nav_date":"2016-11-21","nav":11.5177,"day_change_pct":0.0626},{"nav_date":"2016-11-18","nav":11.5105,"day_change_pct":0.0217},{"nav_date":"2016-11-17","nav":11.508,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":11.5059,"day_change_pct":0.0296},{"nav_date":"2016-11-15","nav":11.5025,"day_change_pct":0.0966},{"nav_date":"2016-11-11","nav":11.4914,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":11.4884,"day_change_pct":0.0279},{"nav_date":"2016-11-09","nav":11.4852,"day_change_pct":0.0366},{"nav_date":"2016-11-08","nav":11.481,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":11.4787,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":11.472,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":11.4697,"day_change_pct":0.0209},{"nav_date":"2016-11-02","nav":11.4673,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":11.4649,"day_change_pct":0.0646},{"nav_date":"2016-10-28","nav":11.4575,"day_change_pct":0.0201},{"nav_date":"2016-10-27","nav":11.4552,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":11.4534,"day_change_pct":0.0148},{"nav_date":"2016-10-25","nav":11.4517,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":11.4503,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.4443,"day_change_pct":0.0114},{"nav_date":"2016-10-20","nav":11.443,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":11.4418,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":11.4398,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":11.4378,"day_change_pct":0.0569},{"nav_date":"2016-10-14","nav":11.4313,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":11.4292,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":11.4238,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":11.4177,"day_change_pct":0.0201},{"nav_date":"2016-10-06","nav":11.4154,"day_change_pct":0.028},{"nav_date":"2016-10-05","nav":11.4122,"day_change_pct":0.0333},{"nav_date":"2016-10-04","nav":11.4084,"day_change_pct":0.0272},{"nav_date":"2016-10-03","nav":11.4053,"day_change_pct":0.0518},{"nav_date":"2016-09-30","nav":11.3994,"day_change_pct":0.0298},{"nav_date":"2016-09-29","nav":11.396,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":11.3941,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":11.3918,"day_change_pct":0.0237},{"nav_date":"2016-09-26","nav":11.3891,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":11.3805,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":11.378,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":11.3757,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":11.3737,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":11.3711,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":11.3642,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":11.3623,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":11.3602,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":11.3558,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.3495,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":11.3468,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":11.3445,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":11.342,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":11.3336,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":11.3311,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":11.3282,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":11.3255,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":11.3242,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":11.3179,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":11.3155,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.3135,"day_change_pct":0.0248},{"nav_date":"2016-08-23","nav":11.3107,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":11.3084,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":11.3021,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":11.2991,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":11.2946,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":11.286,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":11.2834,"day_change_pct":0.0319},{"nav_date":"2016-08-10","nav":11.2798,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":11.2771,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":11.2749,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":11.2693,"day_change_pct":0.0115},{"nav_date":"2016-08-04","nav":11.268,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":11.2662,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":11.2639,"day_change_pct":0.0115},{"nav_date":"2016-08-01","nav":11.2626,"day_change_pct":0.0702},{"nav_date":"2016-07-29","nav":11.2547,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2528,"day_change_pct":0.0222},{"nav_date":"2016-07-27","nav":11.2503,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":11.248,"day_change_pct":0.0347},{"nav_date":"2016-07-25","nav":11.2441,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":11.2379,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":11.2355,"day_change_pct":0.0392},{"nav_date":"2016-07-20","nav":11.2311,"day_change_pct":0.0374},{"nav_date":"2016-07-19","nav":11.2269,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":11.2246,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":11.2181,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":11.2152,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":11.2125,"day_change_pct":0.0625},{"nav_date":"2016-07-12","nav":11.2055,"day_change_pct":0.0312},{"nav_date":"2016-07-11","nav":11.202,"day_change_pct":0.0795},{"nav_date":"2016-07-08","nav":11.1931,"day_change_pct":0.0393},{"nav_date":"2016-07-07","nav":11.1887,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":11.1837,"day_change_pct":0.0376},{"nav_date":"2016-07-04","nav":11.1795,"day_change_pct":0.0743},{"nav_date":"2016-07-01","nav":11.1712,"day_change_pct":0.0466},{"nav_date":"2016-06-30","nav":11.166,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.163,"day_change_pct":0.0152},{"nav_date":"2016-06-28","nav":11.1613,"day_change_pct":0.0134},{"nav_date":"2016-06-27","nav":11.1598,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":11.1534,"day_change_pct":0.0135},{"nav_date":"2016-06-23","nav":11.1519,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":11.1489,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":11.1455,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":11.143,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.1363,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.134,"day_change_pct":0.0368},{"nav_date":"2016-06-15","nav":11.1299,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":11.1274,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":11.1272,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":11.1206,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.1182,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":11.1157,"day_change_pct":0.0324},{"nav_date":"2016-06-07","nav":11.1121,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":11.1083,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":11.1013,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":11.0992,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":11.0965,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":11.0941,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":11.0922,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":11.0858,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":11.0838,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.0815,"day_change_pct":0.0208},{"nav_date":"2016-05-24","nav":11.0792,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":11.0769,"day_change_pct":0.0434},{"nav_date":"2016-05-20","nav":11.0721,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":11.0695,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":11.067,"day_change_pct":0.0226},{"nav_date":"2016-05-17","nav":11.0645,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":11.0609,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":11.0539,"day_change_pct":0.0154},{"nav_date":"2016-05-12","nav":11.0522,"day_change_pct":0.0262},{"nav_date":"2016-05-11","nav":11.0493,"day_change_pct":0.0181},{"nav_date":"2016-05-10","nav":11.0473,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":11.0444,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":11.0373,"day_change_pct":0.0335},{"nav_date":"2016-05-05","nav":11.0336,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.0313,"day_change_pct":0.0145},{"nav_date":"2016-05-03","nav":11.0297,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":11.0281,"day_change_pct":0.0481},{"nav_date":"2016-04-29","nav":11.0228,"day_change_pct":0.0045},{"nav_date":"2016-04-28","nav":11.0223,"day_change_pct":0.0163},{"nav_date":"2016-04-27","nav":11.0205,"day_change_pct":0.01},{"nav_date":"2016-04-26","nav":11.0194,"day_change_pct":0.029},{"nav_date":"2016-04-25","nav":11.0162,"day_change_pct":0.0463},{"nav_date":"2016-04-22","nav":11.0111,"day_change_pct":-0.0009},{"nav_date":"2016-04-21","nav":11.0112,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":11.0089,"day_change_pct":0.0482},{"nav_date":"2016-04-18","nav":11.0036,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":10.9921,"day_change_pct":0.0291},{"nav_date":"2016-04-12","nav":10.9889,"day_change_pct":0.0346},{"nav_date":"2016-04-11","nav":10.9851,"day_change_pct":0.0929},{"nav_date":"2016-04-07","nav":10.9749,"day_change_pct":0.052},{"nav_date":"2016-04-06","nav":10.9692,"day_change_pct":0.021},{"nav_date":"2016-04-05","nav":10.9669,"day_change_pct":0.0502},{"nav_date":"2016-04-04","nav":10.9614,"day_change_pct":0.17},{"nav_date":"2016-03-31","nav":10.9428,"day_change_pct":0.1675},{"nav_date":"2016-03-30","nav":10.9245,"day_change_pct":0.0394},{"nav_date":"2016-03-29","nav":10.9202,"day_change_pct":0.0137},{"nav_date":"2016-03-28","nav":10.9187,"day_change_pct":0.0963},{"nav_date":"2016-03-23","nav":10.9082,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.9082,"day_change_pct":0.0183},{"nav_date":"2016-03-21","nav":10.9062,"day_change_pct":0.0817},{"nav_date":"2016-03-18","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2016-03-17","nav":10.8945,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":10.8905,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":10.8874,"day_change_pct":0.0147},{"nav_date":"2016-03-14","nav":10.8858,"day_change_pct":0.0754},{"nav_date":"2016-03-11","nav":10.8776,"day_change_pct":0.0276},{"nav_date":"2016-03-10","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2016-03-09","nav":10.8723,"day_change_pct":0.0175},{"nav_date":"2016-03-08","nav":10.8704,"day_change_pct":0.0755},{"nav_date":"2016-03-04","nav":10.8622,"day_change_pct":0.0221},{"nav_date":"2016-03-03","nav":10.8598,"day_change_pct":0.0507},{"nav_date":"2016-03-02","nav":10.8543,"day_change_pct":0.0553},{"nav_date":"2016-03-01","nav":10.8483,"day_change_pct":0.0443},{"nav_date":"2016-02-29","nav":10.8435,"day_change_pct":0.1616},{"nav_date":"2016-02-26","nav":10.826,"day_change_pct":0.0148},{"nav_date":"2016-02-25","nav":10.8244,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":10.8242,"day_change_pct":-0.0055},{"nav_date":"2016-02-23","nav":10.8248,"day_change_pct":-0.0323},{"nav_date":"2016-02-22","nav":10.8283,"day_change_pct":0.0527}],"total":718,"page":1,"page_size":250}