{"fund_details":{"scheme_code":127993,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KK (1129 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1CJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9257,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":12.9212,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.9149,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9127,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.9106,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.9063,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.8998,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8976,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8955,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8933,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8912,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.8847,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8803,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8781,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":12.8694,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8672,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8651,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8631,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8611,"day_change_pct":0.0397},{"nav_date":"2017-03-03","nav":12.856,"day_change_pct":0.0124},{"nav_date":"2017-03-02","nav":12.8544,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8501,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.848,"day_change_pct":0.067},{"nav_date":"2017-02-23","nav":12.8394,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.8373,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":12.8331,"day_change_pct":0.0444},{"nav_date":"2017-02-17","nav":12.8274,"day_change_pct":0.014},{"nav_date":"2017-02-16","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8235,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8214,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.8192,"day_change_pct":0.0507},{"nav_date":"2017-02-10","nav":12.8127,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.8106,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.804,"day_change_pct":0.0477},{"nav_date":"2017-02-03","nav":12.7979,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.7959,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7937,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7894,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.7828,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7784,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7741,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7612,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7591,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7503,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7482,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7438,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.7375,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7332,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.731,"day_change_pct":0.0204},{"nav_date":"2017-01-02","nav":12.7284,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":12.722,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.7195,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7173,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.715,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7129,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.7068,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7047,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.703,"day_change_pct":0.0205},{"nav_date":"2016-12-20","nav":12.7004,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6984,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.6921,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":12.6903,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.688,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":12.6854,"day_change_pct":0.0718},{"nav_date":"2016-12-09","nav":12.6763,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6743,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6723,"day_change_pct":-0.0126},{"nav_date":"2016-12-06","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.6715,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.665,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6643,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6597,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6576,"day_change_pct":0.0277},{"nav_date":"2016-11-25","nav":12.6541,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6528,"day_change_pct":0.0356},{"nav_date":"2016-11-23","nav":12.6483,"day_change_pct":0.0261},{"nav_date":"2016-11-22","nav":12.645,"day_change_pct":0.0277},{"nav_date":"2016-11-21","nav":12.6415,"day_change_pct":0.0617},{"nav_date":"2016-11-18","nav":12.6337,"day_change_pct":0.0222},{"nav_date":"2016-11-17","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6287,"day_change_pct":0.0293},{"nav_date":"2016-11-15","nav":12.625,"day_change_pct":0.0959},{"nav_date":"2016-11-11","nav":12.6129,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.6097,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":12.6062,"day_change_pct":0.0357},{"nav_date":"2016-11-08","nav":12.6017,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.5991,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":12.5919,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5895,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5868,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":12.5842,"day_change_pct":0.0636},{"nav_date":"2016-10-28","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5738,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5718,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.57,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.5684,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.562,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.5606,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.5593,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5571,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.555,"day_change_pct":0.0558},{"nav_date":"2016-10-14","nav":12.548,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5457,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.5399,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.5333,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.5308,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":12.5273,"day_change_pct":0.0327},{"nav_date":"2016-10-04","nav":12.5232,"day_change_pct":0.0272},{"nav_date":"2016-10-03","nav":12.5198,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":12.5134,"day_change_pct":0.0296},{"nav_date":"2016-09-29","nav":12.5097,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.5077,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5052,"day_change_pct":0.024},{"nav_date":"2016-09-26","nav":12.5022,"day_change_pct":0.0744},{"nav_date":"2016-09-23","nav":12.4929,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.4902,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4877,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4856,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4827,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.4752,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":12.4732,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4709,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4661,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.4594,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.4564,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":12.4539,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4513,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":12.4421,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":12.4394,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4363,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":12.4333,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.432,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.4251,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4226,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4204,"day_change_pct":0.025},{"nav_date":"2016-08-23","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4149,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.408,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4048,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.3999,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.3906,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":12.3878,"day_change_pct":0.0315},{"nav_date":"2016-08-10","nav":12.3839,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.381,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3786,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.3725,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":12.3711,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3692,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.3667,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.3653,"day_change_pct":0.0696},{"nav_date":"2016-07-29","nav":12.3567,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3546,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3495,"day_change_pct":0.0348},{"nav_date":"2016-07-25","nav":12.3452,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.3384,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3359,"day_change_pct":0.0389},{"nav_date":"2016-07-20","nav":12.3311,"day_change_pct":0.0373},{"nav_date":"2016-07-19","nav":12.3265,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3241,"day_change_pct":0.0576},{"nav_date":"2016-07-15","nav":12.317,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.3138,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":12.3109,"day_change_pct":0.0618},{"nav_date":"2016-07-12","nav":12.3033,"day_change_pct":0.0317},{"nav_date":"2016-07-11","nav":12.2994,"day_change_pct":0.0789},{"nav_date":"2016-07-08","nav":12.2897,"day_change_pct":0.0383},{"nav_date":"2016-07-07","nav":12.285,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.2796,"day_change_pct":0.0375},{"nav_date":"2016-07-04","nav":12.275,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.266,"day_change_pct":0.0465},{"nav_date":"2016-06-30","nav":12.2603,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2571,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.2552,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2536,"day_change_pct":0.0563},{"nav_date":"2016-06-24","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.245,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.2418,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":12.2381,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2353,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.2281,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.2256,"day_change_pct":0.036},{"nav_date":"2016-06-15","nav":12.2212,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":12.2184,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.2183,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.2111,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2085,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":12.2058,"day_change_pct":0.032},{"nav_date":"2016-06-07","nav":12.2019,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.1977,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":12.1902,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1879,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":12.1849,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.1823,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1803,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":12.1733,"day_change_pct":0.0173},{"nav_date":"2016-05-26","nav":12.1712,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.1688,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.1662,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1638,"day_change_pct":0.0436},{"nav_date":"2016-05-20","nav":12.1585,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":12.1557,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.153,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1503,"day_change_pct":0.0321},{"nav_date":"2016-05-16","nav":12.1464,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.1388,"day_change_pct":0.0157},{"nav_date":"2016-05-12","nav":12.1369,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.1339,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":12.1316,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.1285,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":12.1208,"day_change_pct":0.033},{"nav_date":"2016-05-05","nav":12.1168,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.1142,"day_change_pct":0.014},{"nav_date":"2016-05-03","nav":12.1125,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1108,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":12.105,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.1045,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":12.1025,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1014,"day_change_pct":0.0298},{"nav_date":"2016-04-25","nav":12.0978,"day_change_pct":0.0463},{"nav_date":"2016-04-22","nav":12.0922,"day_change_pct":-0.0017},{"nav_date":"2016-04-21","nav":12.0924,"day_change_pct":0.0215},{"nav_date":"2016-04-20","nav":12.0898,"day_change_pct":0.048},{"nav_date":"2016-04-18","nav":12.084,"day_change_pct":0.1027},{"nav_date":"2016-04-13","nav":12.0716,"day_change_pct":0.0298},{"nav_date":"2016-04-12","nav":12.068,"day_change_pct":0.0348},{"nav_date":"2016-04-11","nav":12.0638,"day_change_pct":0.0921},{"nav_date":"2016-04-07","nav":12.0527,"day_change_pct":0.0515},{"nav_date":"2016-04-06","nav":12.0465,"day_change_pct":0.0216},{"nav_date":"2016-04-05","nav":12.0439,"day_change_pct":0.0498},{"nav_date":"2016-04-04","nav":12.0379,"day_change_pct":0.1689},{"nav_date":"2016-03-31","nav":12.0176,"day_change_pct":0.1684},{"nav_date":"2016-03-30","nav":11.9974,"day_change_pct":0.0392},{"nav_date":"2016-03-29","nav":11.9927,"day_change_pct":0.0133},{"nav_date":"2016-03-28","nav":11.9911,"day_change_pct":0.096},{"nav_date":"2016-03-23","nav":11.9796,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":11.9796,"day_change_pct":0.0175},{"nav_date":"2016-03-21","nav":11.9775,"day_change_pct":0.0811}],"total":737,"page":1,"page_size":250}