{"fund_details":{"scheme_code":127992,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KK (1129 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1CF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-0.4648},{"nav_date":"2017-04-03","nav":10.0467,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.0402,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0385,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.0351,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.0284,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":10.025,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0234,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":10.0183,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.015,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.0133,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.0048,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0,"day_change_pct":-7.5623},{"nav_date":"2017-03-03","nav":10.8181,"day_change_pct":0.012},{"nav_date":"2017-03-02","nav":10.8168,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":10.815,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":10.8132,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":10.8114,"day_change_pct":0.0666},{"nav_date":"2017-02-23","nav":10.8042,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.8024,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":10.7988,"day_change_pct":0.0445},{"nav_date":"2017-02-17","nav":10.794,"day_change_pct":0.013},{"nav_date":"2017-02-16","nav":10.7926,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.7908,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.789,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.7872,"day_change_pct":0.051},{"nav_date":"2017-02-10","nav":10.7817,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":10.7799,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":10.778,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":10.7762,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.7744,"day_change_pct":0.0483},{"nav_date":"2017-02-03","nav":10.7692,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.7675,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.7657,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.7639,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.762,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":10.7565,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":10.7528,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":10.751,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.7492,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":10.7438,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.742,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":10.7402,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.7384,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":10.7365,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":10.731,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.7292,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.7274,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":10.7255,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.7237,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":10.7184,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.7166,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.7148,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.713,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":10.7108,"day_change_pct":0.0504},{"nav_date":"2016-12-30","nav":10.7054,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":10.7033,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.7014,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.6995,"day_change_pct":-1.5124},{"nav_date":"2016-12-26","nav":10.8638,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":10.8586,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":10.8568,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":10.8553,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":10.8532,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":10.8514,"day_change_pct":0.0498},{"nav_date":"2016-12-16","nav":10.846,"day_change_pct":0.0138},{"nav_date":"2016-12-15","nav":10.8445,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":10.8425,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":10.8403,"day_change_pct":0.0711},{"nav_date":"2016-12-09","nav":10.8326,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":10.8308,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":10.8292,"day_change_pct":-0.012},{"nav_date":"2016-12-06","nav":10.8305,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.8285,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":10.8229,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":10.8223,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":10.8203,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":10.8184,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":10.8166,"day_change_pct":0.0277},{"nav_date":"2016-11-25","nav":10.8136,"day_change_pct":0.0102},{"nav_date":"2016-11-24","nav":10.8125,"day_change_pct":0.0361},{"nav_date":"2016-11-23","nav":10.8086,"day_change_pct":0.0259},{"nav_date":"2016-11-22","nav":10.8058,"day_change_pct":0.0278},{"nav_date":"2016-11-21","nav":10.8028,"day_change_pct":0.0611},{"nav_date":"2016-11-18","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2016-11-17","nav":10.7938,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":10.7919,"day_change_pct":0.0297},{"nav_date":"2016-11-15","nav":10.7887,"day_change_pct":0.0956},{"nav_date":"2016-11-11","nav":10.7784,"day_change_pct":0.0251},{"nav_date":"2016-11-10","nav":10.7757,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":10.7727,"day_change_pct":0.0362},{"nav_date":"2016-11-08","nav":10.7688,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":10.7666,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":10.7605,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":10.7584,"day_change_pct":0.0214},{"nav_date":"2016-11-02","nav":10.7561,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":10.7539,"day_change_pct":0.0642},{"nav_date":"2016-10-28","nav":10.747,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":10.7449,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":10.7432,"day_change_pct":0.014},{"nav_date":"2016-10-25","nav":10.7417,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":10.7404,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":10.7349,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":10.7337,"day_change_pct":0.0102},{"nav_date":"2016-10-19","nav":10.7326,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":10.7307,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":10.7288,"day_change_pct":0.055},{"nav_date":"2016-10-14","nav":10.7229,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":10.7209,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":10.7159,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":10.7103,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":10.7082,"day_change_pct":0.028},{"nav_date":"2016-10-05","nav":10.7052,"day_change_pct":0.0327},{"nav_date":"2016-10-04","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":10.6988,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":10.6933,"day_change_pct":0.029},{"nav_date":"2016-09-29","nav":10.6902,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":10.6884,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":10.6863,"day_change_pct":-1.4552},{"nav_date":"2016-09-26","nav":10.8441,"day_change_pct":0.0748},{"nav_date":"2016-09-23","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":10.8337,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":10.8315,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":10.8272,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":10.8207,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":10.8189,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":10.8169,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":10.8128,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":10.8069,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":10.8043,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.8022,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":10.7999,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":10.7843,"day_change_pct":0.0102},{"nav_date":"2016-08-29","nav":10.7832,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":10.7772,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":10.775,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":10.7731,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":10.7705,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":10.7683,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":10.7624,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":10.7596,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":10.7554,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":10.7448,"day_change_pct":0.0307},{"nav_date":"2016-08-10","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":10.739,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.7369,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":10.7316,"day_change_pct":0.0112},{"nav_date":"2016-08-04","nav":10.7304,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.7287,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":10.7266,"day_change_pct":0.0121},{"nav_date":"2016-08-01","nav":10.7253,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":10.7179,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.7161,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":10.7138,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":10.7117,"day_change_pct":0.0355},{"nav_date":"2016-07-25","nav":10.7079,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":10.7021,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":10.6999,"day_change_pct":0.0393},{"nav_date":"2016-07-20","nav":10.6957,"day_change_pct":0.0365},{"nav_date":"2016-07-19","nav":10.6918,"day_change_pct":0.0206},{"nav_date":"2016-07-18","nav":10.6896,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":10.6835,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":10.6782,"day_change_pct":0.0618},{"nav_date":"2016-07-12","nav":10.6716,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":10.6683,"day_change_pct":0.0788},{"nav_date":"2016-07-08","nav":10.6599,"day_change_pct":0.0385},{"nav_date":"2016-07-07","nav":10.6558,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":10.6511,"day_change_pct":0.0376},{"nav_date":"2016-07-04","nav":10.6471,"day_change_pct":0.0743},{"nav_date":"2016-07-01","nav":10.6392,"day_change_pct":0.0451},{"nav_date":"2016-06-30","nav":10.6344,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":10.6316,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":10.63,"day_change_pct":-1.3521},{"nav_date":"2016-06-27","nav":10.7757,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":10.7696,"day_change_pct":0.013},{"nav_date":"2016-06-23","nav":10.7682,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":10.7653,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2016-06-20","nav":10.7596,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":10.7532,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":10.7511,"day_change_pct":0.0363},{"nav_date":"2016-06-15","nav":10.7472,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":10.7447,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":10.7446,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":10.7383,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":10.7336,"day_change_pct":0.0317},{"nav_date":"2016-06-07","nav":10.7302,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":10.7265,"day_change_pct":0.0616},{"nav_date":"2016-06-03","nav":10.7199,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":10.713,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":10.7112,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":10.7051,"day_change_pct":0.0168},{"nav_date":"2016-05-26","nav":10.7033,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":10.6988,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":10.6967,"day_change_pct":0.043},{"nav_date":"2016-05-20","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":10.6896,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":10.6872,"day_change_pct":0.0215},{"nav_date":"2016-05-17","nav":10.6849,"day_change_pct":0.0328},{"nav_date":"2016-05-16","nav":10.6814,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":10.6747,"day_change_pct":0.015},{"nav_date":"2016-05-12","nav":10.6731,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":10.6704,"day_change_pct":0.0187},{"nav_date":"2016-05-10","nav":10.6684,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":10.6657,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":10.6589,"day_change_pct":0.0328},{"nav_date":"2016-05-05","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.6531,"day_change_pct":0.0141},{"nav_date":"2016-05-03","nav":10.6516,"day_change_pct":0.0141},{"nav_date":"2016-05-02","nav":10.6501,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":10.645,"day_change_pct":0.0047},{"nav_date":"2016-04-28","nav":10.6445,"day_change_pct":0.0169},{"nav_date":"2016-04-27","nav":10.6427,"day_change_pct":0.0085},{"nav_date":"2016-04-26","nav":10.6418,"day_change_pct":0.0301},{"nav_date":"2016-04-25","nav":10.6386,"day_change_pct":0.0451},{"nav_date":"2016-04-22","nav":10.6338,"day_change_pct":-0.0009},{"nav_date":"2016-04-21","nav":10.6339,"day_change_pct":0.0216},{"nav_date":"2016-04-20","nav":10.6316,"day_change_pct":0.048},{"nav_date":"2016-04-18","nav":10.6265,"day_change_pct":0.1027},{"nav_date":"2016-04-13","nav":10.6156,"day_change_pct":0.0302},{"nav_date":"2016-04-12","nav":10.6124,"day_change_pct":0.0349},{"nav_date":"2016-04-11","nav":10.6087,"day_change_pct":0.0925},{"nav_date":"2016-04-07","nav":10.5989,"day_change_pct":0.051},{"nav_date":"2016-04-06","nav":10.5935,"day_change_pct":0.0208},{"nav_date":"2016-04-05","nav":10.5913,"day_change_pct":0.0501},{"nav_date":"2016-04-04","nav":10.586,"day_change_pct":0.1694},{"nav_date":"2016-03-31","nav":10.5681,"day_change_pct":0.1678},{"nav_date":"2016-03-30","nav":10.5504,"day_change_pct":0.0398},{"nav_date":"2016-03-29","nav":10.5462,"day_change_pct":-1.163},{"nav_date":"2016-03-28","nav":10.6703,"day_change_pct":0.0966},{"nav_date":"2016-03-23","nav":10.66,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.66,"day_change_pct":0.0178},{"nav_date":"2016-03-21","nav":10.6581,"day_change_pct":0.0808}],"total":737,"page":1,"page_size":250}