{"fund_details":{"scheme_code":127990,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KK (1129 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1CG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9495,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.9449,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.9385,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9363,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9341,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.9297,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":12.9231,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9209,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9187,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.9165,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9143,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":12.9077,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9055,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9033,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.9011,"day_change_pct":0.069},{"nav_date":"2017-03-10","nav":12.8922,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.89,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8878,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.8857,"day_change_pct":0.014},{"nav_date":"2017-03-06","nav":12.8839,"day_change_pct":0.0412},{"nav_date":"2017-03-03","nav":12.8786,"day_change_pct":0.0124},{"nav_date":"2017-03-02","nav":12.877,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8748,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.8727,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8705,"day_change_pct":0.0676},{"nav_date":"2017-02-23","nav":12.8618,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8596,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":12.8553,"day_change_pct":0.0451},{"nav_date":"2017-02-17","nav":12.8495,"day_change_pct":0.014},{"nav_date":"2017-02-16","nav":12.8477,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.8456,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8434,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8412,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":12.8346,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8324,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8302,"day_change_pct":0.0179},{"nav_date":"2017-02-07","nav":12.8279,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8257,"day_change_pct":0.0484},{"nav_date":"2017-02-03","nav":12.8195,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8174,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8152,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.813,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8108,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.8041,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7953,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":12.7887,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7822,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7799,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7711,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7689,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7644,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7514,"day_change_pct":0.0204},{"nav_date":"2017-01-02","nav":12.7488,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":12.7423,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7397,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7329,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.7267,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7246,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.7229,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.7203,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7182,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.7118,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":12.71,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.7076,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":12.705,"day_change_pct":0.0733},{"nav_date":"2016-12-09","nav":12.6957,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6937,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6917,"day_change_pct":-0.0126},{"nav_date":"2016-12-06","nav":12.6933,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6908,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.6842,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6834,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6788,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6766,"day_change_pct":0.0284},{"nav_date":"2016-11-25","nav":12.673,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6717,"day_change_pct":0.0363},{"nav_date":"2016-11-23","nav":12.6671,"day_change_pct":0.0261},{"nav_date":"2016-11-22","nav":12.6638,"day_change_pct":0.0276},{"nav_date":"2016-11-21","nav":12.6603,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":12.6524,"day_change_pct":0.0229},{"nav_date":"2016-11-17","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6473,"day_change_pct":0.0301},{"nav_date":"2016-11-15","nav":12.6435,"day_change_pct":0.0966},{"nav_date":"2016-11-11","nav":12.6313,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.628,"day_change_pct":0.0277},{"nav_date":"2016-11-09","nav":12.6245,"day_change_pct":0.0365},{"nav_date":"2016-11-08","nav":12.6199,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6173,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":12.61,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6075,"day_change_pct":0.0214},{"nav_date":"2016-11-02","nav":12.6048,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.6022,"day_change_pct":0.0651},{"nav_date":"2016-10-28","nav":12.594,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.5915,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5895,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5877,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.5861,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5796,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":12.5781,"day_change_pct":0.0103},{"nav_date":"2016-10-19","nav":12.5768,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5746,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5724,"day_change_pct":0.0565},{"nav_date":"2016-10-14","nav":12.5653,"day_change_pct":0.0191},{"nav_date":"2016-10-13","nav":12.5629,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.557,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":12.5503,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.5478,"day_change_pct":0.0279},{"nav_date":"2016-10-05","nav":12.5443,"day_change_pct":0.0335},{"nav_date":"2016-10-04","nav":12.5401,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":12.5367,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":12.5302,"day_change_pct":0.0295},{"nav_date":"2016-09-29","nav":12.5265,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5244,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5219,"day_change_pct":0.024},{"nav_date":"2016-09-26","nav":12.5189,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":12.5095,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":12.5067,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.5041,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.502,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4991,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":12.4894,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4871,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4822,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.4754,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.4724,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4698,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":12.4671,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.4579,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4551,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.452,"day_change_pct":0.0249},{"nav_date":"2016-08-30","nav":12.4489,"day_change_pct":0.0104},{"nav_date":"2016-08-29","nav":12.4476,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4406,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4357,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.4327,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4302,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.4232,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.42,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":12.415,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.4056,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.4027,"day_change_pct":0.0323},{"nav_date":"2016-08-10","nav":12.3987,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.3958,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3934,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":12.3872,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":12.3858,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3838,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.3813,"day_change_pct":0.0121},{"nav_date":"2016-08-01","nav":12.3798,"day_change_pct":0.0703},{"nav_date":"2016-07-29","nav":12.3711,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.369,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.3663,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3638,"day_change_pct":0.0348},{"nav_date":"2016-07-25","nav":12.3595,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.3526,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.35,"day_change_pct":0.0389},{"nav_date":"2016-07-20","nav":12.3452,"day_change_pct":0.0373},{"nav_date":"2016-07-19","nav":12.3406,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.3381,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.3309,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.3277,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3247,"day_change_pct":0.0617},{"nav_date":"2016-07-12","nav":12.3171,"day_change_pct":0.0317},{"nav_date":"2016-07-11","nav":12.3132,"day_change_pct":0.0797},{"nav_date":"2016-07-08","nav":12.3034,"day_change_pct":0.039},{"nav_date":"2016-07-07","nav":12.2986,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.2931,"day_change_pct":0.0374},{"nav_date":"2016-07-04","nav":12.2885,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":12.2793,"day_change_pct":0.0456},{"nav_date":"2016-06-30","nav":12.2737,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2704,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.2685,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2668,"day_change_pct":0.0571},{"nav_date":"2016-06-24","nav":12.2598,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.2581,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.2548,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":12.2511,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2483,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.241,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.2385,"day_change_pct":0.0368},{"nav_date":"2016-06-15","nav":12.234,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":12.2312,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.231,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.2237,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2211,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":12.2183,"day_change_pct":0.0319},{"nav_date":"2016-06-07","nav":12.2144,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.2102,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":12.2025,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2003,"day_change_pct":0.0254},{"nav_date":"2016-06-01","nav":12.1972,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.1946,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1925,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":12.1854,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":12.1833,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.1808,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.1782,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.1757,"day_change_pct":0.0435},{"nav_date":"2016-05-20","nav":12.1704,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.1675,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.1648,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1621,"day_change_pct":0.0329},{"nav_date":"2016-05-16","nav":12.1581,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.1504,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":12.1485,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":12.1454,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":12.1431,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.14,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.1321,"day_change_pct":0.033},{"nav_date":"2016-05-05","nav":12.1281,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1255,"day_change_pct":0.014},{"nav_date":"2016-05-03","nav":12.1238,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1221,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":12.1163,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":12.1157,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":12.1137,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1125,"day_change_pct":0.0297},{"nav_date":"2016-04-25","nav":12.1089,"day_change_pct":0.0454},{"nav_date":"2016-04-22","nav":12.1034,"day_change_pct":-0.0008},{"nav_date":"2016-04-21","nav":12.1035,"day_change_pct":0.0215},{"nav_date":"2016-04-20","nav":12.1009,"day_change_pct":0.048},{"nav_date":"2016-04-18","nav":12.0951,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.0825,"day_change_pct":0.0298},{"nav_date":"2016-04-12","nav":12.0789,"day_change_pct":0.034},{"nav_date":"2016-04-11","nav":12.0748,"day_change_pct":0.0928},{"nav_date":"2016-04-07","nav":12.0636,"day_change_pct":0.0514},{"nav_date":"2016-04-06","nav":12.0574,"day_change_pct":0.0216},{"nav_date":"2016-04-05","nav":12.0548,"day_change_pct":0.0498},{"nav_date":"2016-04-04","nav":12.0488,"day_change_pct":0.1704},{"nav_date":"2016-03-31","nav":12.0283,"day_change_pct":0.1674},{"nav_date":"2016-03-30","nav":12.0082,"day_change_pct":0.0392},{"nav_date":"2016-03-29","nav":12.0035,"day_change_pct":0.0142},{"nav_date":"2016-03-28","nav":12.0018,"day_change_pct":0.0967},{"nav_date":"2016-03-23","nav":11.9902,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":11.9903,"day_change_pct":0.0184},{"nav_date":"2016-03-21","nav":11.9881,"day_change_pct":0.0818}],"total":737,"page":1,"page_size":250}