{"fund_details":{"scheme_code":127988,"scheme_name":"DSP BlackRock FMP - Series 152 - 12.5M (Maturity Date 11 April 2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K013V1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.8963,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":12.8952,"day_change_pct":0.0458},{"nav_date":"2017-04-07","nav":12.8893,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.8872,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.8852,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.8805,"day_change_pct":0.0552},{"nav_date":"2017-03-31","nav":12.8734,"day_change_pct":0.0085},{"nav_date":"2017-03-30","nav":12.8723,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.8698,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.8651,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.8581,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8559,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8536,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8512,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8489,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":12.8419,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8373,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8349,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.8256,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8233,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.821,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8187,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8164,"day_change_pct":0.0546},{"nav_date":"2017-03-03","nav":12.8094,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.8071,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.8002,"day_change_pct":0.0727},{"nav_date":"2017-02-23","nav":12.7909,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7886,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.784,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.777,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.7747,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7724,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7701,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7678,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7585,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7562,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.7559,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7536,"day_change_pct":0.0557},{"nav_date":"2017-02-03","nav":12.7465,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7438,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":12.7411,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.7374,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7349,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":12.7279,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7235,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.721,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.7186,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":12.7117,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7065,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.7038,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7015,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":12.6943,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6923,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.69,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6882,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6867,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.6803,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6781,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.6758,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.673,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.6691,"day_change_pct":0.0474},{"nav_date":"2016-12-31","nav":12.6631,"day_change_pct":0.0182},{"nav_date":"2016-12-30","nav":12.6608,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.658,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6554,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6533,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6516,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.6453,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.643,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6407,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6362,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":12.6293,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6274,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.6246,"day_change_pct":0.0817},{"nav_date":"2016-12-09","nav":12.6143,"day_change_pct":0.0301},{"nav_date":"2016-12-08","nav":12.6105,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.6097,"day_change_pct":-0.0547},{"nav_date":"2016-12-06","nav":12.6166,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6141,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.6072,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.6065,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6042,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":12.6009,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.5992,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.5983,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.596,"day_change_pct":0.0477},{"nav_date":"2016-11-23","nav":12.59,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5858,"day_change_pct":0.0366},{"nav_date":"2016-11-21","nav":12.5812,"day_change_pct":0.0732},{"nav_date":"2016-11-18","nav":12.572,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":12.5679,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":12.5647,"day_change_pct":0.0534},{"nav_date":"2016-11-15","nav":12.558,"day_change_pct":0.1316},{"nav_date":"2016-11-11","nav":12.5415,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":12.5375,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":12.5334,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":12.5271,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5247,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.5177,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5153,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.5139,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":12.5119,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.5027,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5006,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.4987,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4973,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4962,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.4893,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.487,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.4849,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.4857,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.484,"day_change_pct":0.0369},{"nav_date":"2016-10-14","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4772,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":12.4712,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4652,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4632,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":12.4578,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":12.4501,"day_change_pct":0.0402},{"nav_date":"2016-10-03","nav":12.4451,"day_change_pct":0.0901},{"nav_date":"2016-09-30","nav":12.4339,"day_change_pct":0.0523},{"nav_date":"2016-09-29","nav":12.4274,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.426,"day_change_pct":0.029},{"nav_date":"2016-09-27","nav":12.4224,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":12.4172,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":12.4079,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.4046,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.4022,"day_change_pct":0.0121},{"nav_date":"2016-09-20","nav":12.4007,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":12.3967,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.3891,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":12.3863,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3841,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3792,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.3725,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":12.3697,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":12.3663,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":12.3625,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.3527,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":12.3495,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3464,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3422,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":12.3345,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3321,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.3303,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.3287,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.3284,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.3215,"day_change_pct":0.0349},{"nav_date":"2016-08-18","nav":12.3172,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.3129,"day_change_pct":0.0845},{"nav_date":"2016-08-12","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2997,"day_change_pct":0.0553},{"nav_date":"2016-08-10","nav":12.2929,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.2905,"day_change_pct":0.0277},{"nav_date":"2016-08-08","nav":12.2871,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.2807,"day_change_pct":0.022},{"nav_date":"2016-08-04","nav":12.278,"day_change_pct":0.0236},{"nav_date":"2016-08-03","nav":12.2751,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.2729,"day_change_pct":0.0293},{"nav_date":"2016-08-01","nav":12.2693,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":12.262,"day_change_pct":0.0253},{"nav_date":"2016-07-28","nav":12.2589,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2561,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2541,"day_change_pct":0.0506},{"nav_date":"2016-07-25","nav":12.2479,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":12.2405,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2381,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.2358,"day_change_pct":0.0245},{"nav_date":"2016-07-19","nav":12.2328,"day_change_pct":0.0352},{"nav_date":"2016-07-18","nav":12.2285,"day_change_pct":0.0835},{"nav_date":"2016-07-15","nav":12.2183,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":12.2151,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":12.2103,"day_change_pct":0.0451},{"nav_date":"2016-07-12","nav":12.2048,"day_change_pct":0.0393},{"nav_date":"2016-07-11","nav":12.2,"day_change_pct":0.0845},{"nav_date":"2016-07-08","nav":12.1897,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":12.187,"day_change_pct":0.055},{"nav_date":"2016-07-05","nav":12.1803,"day_change_pct":0.0509},{"nav_date":"2016-07-04","nav":12.1741,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":12.1647,"day_change_pct":0.0197},{"nav_date":"2016-06-30","nav":12.1623,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":12.1593,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":12.1565,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.1545,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.1472,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":12.1447,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.1415,"day_change_pct":0.0412},{"nav_date":"2016-06-21","nav":12.1365,"day_change_pct":0.0412},{"nav_date":"2016-06-20","nav":12.1315,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.1239,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.1214,"day_change_pct":0.0272},{"nav_date":"2016-06-15","nav":12.1181,"day_change_pct":0.0215},{"nav_date":"2016-06-14","nav":12.1155,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":12.1136,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.1063,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1039,"day_change_pct":0.0422},{"nav_date":"2016-06-08","nav":12.0988,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":12.0962,"day_change_pct":0.0124},{"nav_date":"2016-06-06","nav":12.0947,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":12.0866,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":12.0838,"day_change_pct":0.0108},{"nav_date":"2016-06-01","nav":12.0825,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0799,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.0776,"day_change_pct":0.0646},{"nav_date":"2016-05-27","nav":12.0698,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0671,"day_change_pct":0.0216},{"nav_date":"2016-05-25","nav":12.0645,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":12.0619,"day_change_pct":0.0249},{"nav_date":"2016-05-23","nav":12.0589,"day_change_pct":0.0514},{"nav_date":"2016-05-20","nav":12.0527,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":12.053,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":12.0506,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":12.0477,"day_change_pct":0.0299},{"nav_date":"2016-05-16","nav":12.0441,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":12.0361,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.0338,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.0307,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0291,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":12.0259,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.0185,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.0164,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0144,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":12.012,"day_change_pct":0.025},{"nav_date":"2016-05-02","nav":12.009,"day_change_pct":0.05},{"nav_date":"2016-04-29","nav":12.003,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":12.0017,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":12.0028,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0022,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":11.9995,"day_change_pct":0.0325},{"nav_date":"2016-04-22","nav":11.9956,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9933,"day_change_pct":0.0033},{"nav_date":"2016-04-20","nav":11.9929,"day_change_pct":0.0342},{"nav_date":"2016-04-18","nav":11.9888,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":11.9761,"day_change_pct":0.0551},{"nav_date":"2016-04-12","nav":11.9695,"day_change_pct":0.0301},{"nav_date":"2016-04-11","nav":11.9659,"day_change_pct":0.0912},{"nav_date":"2016-04-07","nav":11.955,"day_change_pct":0.0184},{"nav_date":"2016-04-06","nav":11.9528,"day_change_pct":0.0059},{"nav_date":"2016-04-05","nav":11.9521,"day_change_pct":0.1282},{"nav_date":"2016-04-04","nav":11.9368,"day_change_pct":0.2461},{"nav_date":"2016-03-31","nav":11.9075,"day_change_pct":0.1581},{"nav_date":"2016-03-30","nav":11.8887,"day_change_pct":0.0193}],"total":733,"page":1,"page_size":250}