{"fund_details":{"scheme_code":127987,"scheme_name":"DSP BlackRock FMP - Series 152 - 12.5M (Maturity Date 11 April 2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K010V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.809,"day_change_pct":0.0086},{"nav_date":"2017-04-10","nav":12.8079,"day_change_pct":0.0437},{"nav_date":"2017-04-07","nav":12.8023,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.8003,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.7984,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":12.7938,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":12.7869,"day_change_pct":0.0211},{"nav_date":"2017-03-30","nav":12.7842,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7818,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":12.7772,"day_change_pct":0.054},{"nav_date":"2017-03-24","nav":12.7703,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7681,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7613,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7522,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7477,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.7386,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7363,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7318,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7295,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7205,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.7182,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7137,"day_change_pct":0.0716},{"nav_date":"2017-02-23","nav":12.7046,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7023,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":12.6978,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":12.691,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.6888,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.6865,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.6842,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":12.682,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":12.6752,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6706,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6681,"day_change_pct":0.0545},{"nav_date":"2017-02-03","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":12.6586,"day_change_pct":0.0213},{"nav_date":"2017-02-01","nav":12.6559,"day_change_pct":0.0285},{"nav_date":"2017-01-31","nav":12.6523,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6498,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.643,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6386,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6362,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6338,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.6271,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.6245,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":12.622,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.6194,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6171,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.6101,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.6081,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.6059,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.6041,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.6026,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.5964,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5942,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.592,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.5892,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":12.5854,"day_change_pct":0.0469},{"nav_date":"2016-12-31","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":12.5772,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5746,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.5719,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":12.5699,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.5683,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.5621,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5598,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5576,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5555,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5532,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":12.5465,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5447,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":12.5419,"day_change_pct":0.0806},{"nav_date":"2016-12-09","nav":12.5318,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":12.528,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.5273,"day_change_pct":-0.0543},{"nav_date":"2016-12-06","nav":12.5341,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.5317,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":12.525,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.5243,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.522,"day_change_pct":0.0248},{"nav_date":"2016-11-29","nav":12.5189,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.5171,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5164,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.5141,"day_change_pct":0.0472},{"nav_date":"2016-11-23","nav":12.5082,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":12.5041,"day_change_pct":0.036},{"nav_date":"2016-11-21","nav":12.4996,"day_change_pct":0.0729},{"nav_date":"2016-11-18","nav":12.4905,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":12.4865,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":12.4833,"day_change_pct":0.0529},{"nav_date":"2016-11-15","nav":12.4767,"day_change_pct":0.1308},{"nav_date":"2016-11-11","nav":12.4604,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.4565,"day_change_pct":0.0321},{"nav_date":"2016-11-09","nav":12.4525,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.4462,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4439,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.437,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.4347,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.4333,"day_change_pct":0.0153},{"nav_date":"2016-11-01","nav":12.4314,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.4224,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.4184,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.4171,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.416,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.4093,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.407,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":12.405,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.4058,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4041,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.3975,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.3916,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":12.3858,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3838,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.3785,"day_change_pct":0.0614},{"nav_date":"2016-10-04","nav":12.3709,"day_change_pct":0.0396},{"nav_date":"2016-10-03","nav":12.366,"day_change_pct":0.0898},{"nav_date":"2016-09-30","nav":12.3549,"day_change_pct":0.0518},{"nav_date":"2016-09-29","nav":12.3485,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.3471,"day_change_pct":0.0284},{"nav_date":"2016-09-27","nav":12.3436,"day_change_pct":0.0413},{"nav_date":"2016-09-26","nav":12.3385,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":12.3293,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.3261,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.3237,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":12.3223,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":12.3183,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.3109,"day_change_pct":0.0219},{"nav_date":"2016-09-15","nav":12.3082,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.306,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.3012,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.2947,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":12.2919,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":12.2885,"day_change_pct":0.0301},{"nav_date":"2016-09-06","nav":12.2848,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.2752,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.2721,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.269,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.2668,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.2649,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":12.2573,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.255,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.2532,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":12.2517,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.2514,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.2446,"day_change_pct":0.0335},{"nav_date":"2016-08-18","nav":12.2405,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":12.2362,"day_change_pct":0.0826},{"nav_date":"2016-08-12","nav":12.2261,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":12.2233,"day_change_pct":0.0557},{"nav_date":"2016-08-10","nav":12.2165,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2142,"day_change_pct":0.0278},{"nav_date":"2016-08-08","nav":12.2108,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.2045,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.2019,"day_change_pct":0.023},{"nav_date":"2016-08-03","nav":12.1991,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.1969,"day_change_pct":0.0287},{"nav_date":"2016-08-01","nav":12.1934,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":12.1862,"day_change_pct":0.0246},{"nav_date":"2016-07-28","nav":12.1832,"day_change_pct":0.023},{"nav_date":"2016-07-27","nav":12.1804,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":12.1785,"day_change_pct":0.0501},{"nav_date":"2016-07-25","nav":12.1724,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":12.1652,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1628,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1605,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.1576,"day_change_pct":0.0354},{"nav_date":"2016-07-18","nav":12.1533,"day_change_pct":0.0823},{"nav_date":"2016-07-15","nav":12.1433,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.1401,"day_change_pct":0.0387},{"nav_date":"2016-07-13","nav":12.1354,"day_change_pct":0.0445},{"nav_date":"2016-07-12","nav":12.13,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.1252,"day_change_pct":0.0834},{"nav_date":"2016-07-08","nav":12.1151,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.1124,"day_change_pct":0.0545},{"nav_date":"2016-07-05","nav":12.1058,"day_change_pct":0.0504},{"nav_date":"2016-07-04","nav":12.0997,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":12.0905,"day_change_pct":0.0199},{"nav_date":"2016-06-30","nav":12.0881,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":12.0852,"day_change_pct":0.0232},{"nav_date":"2016-06-28","nav":12.0824,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.0805,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0733,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.0708,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.0677,"day_change_pct":0.0406},{"nav_date":"2016-06-21","nav":12.0628,"day_change_pct":0.0415},{"nav_date":"2016-06-20","nav":12.0578,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.0503,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.048,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":12.0447,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.0421,"day_change_pct":0.0149},{"nav_date":"2016-06-13","nav":12.0403,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.0331,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0307,"day_change_pct":0.0407},{"nav_date":"2016-06-08","nav":12.0258,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":12.0232,"day_change_pct":0.0116},{"nav_date":"2016-06-06","nav":12.0218,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":12.0138,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.011,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":12.0098,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.0072,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.0049,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":11.9973,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9947,"day_change_pct":0.0217},{"nav_date":"2016-05-25","nav":11.9921,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":11.9895,"day_change_pct":0.0242},{"nav_date":"2016-05-23","nav":11.9866,"day_change_pct":0.0509},{"nav_date":"2016-05-20","nav":11.9805,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":11.9808,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.9785,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.9756,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":11.9721,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":11.9643,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":11.962,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":11.9589,"day_change_pct":0.0125},{"nav_date":"2016-05-10","nav":11.9574,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9543,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":11.947,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.945,"day_change_pct":0.0167},{"nav_date":"2016-05-04","nav":11.943,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":11.9406,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":11.9376,"day_change_pct":0.0486},{"nav_date":"2016-04-29","nav":11.9318,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":11.9306,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":11.9317,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9312,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":11.9285,"day_change_pct":0.0319},{"nav_date":"2016-04-22","nav":11.9247,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9224,"day_change_pct":0.0034},{"nav_date":"2016-04-20","nav":11.922,"day_change_pct":0.0327},{"nav_date":"2016-04-18","nav":11.9181,"day_change_pct":0.105},{"nav_date":"2016-04-13","nav":11.9056,"day_change_pct":0.0546},{"nav_date":"2016-04-12","nav":11.8991,"day_change_pct":0.0303},{"nav_date":"2016-04-11","nav":11.8955,"day_change_pct":0.09},{"nav_date":"2016-04-07","nav":11.8848,"day_change_pct":0.0185},{"nav_date":"2016-04-06","nav":11.8826,"day_change_pct":0.005},{"nav_date":"2016-04-05","nav":11.882,"day_change_pct":0.1281},{"nav_date":"2016-04-04","nav":11.8668,"day_change_pct":0.245},{"nav_date":"2016-03-31","nav":11.8378,"day_change_pct":0.1574},{"nav_date":"2016-03-30","nav":11.8192,"day_change_pct":0.0195}],"total":733,"page":1,"page_size":250}