{"fund_details":{"scheme_code":127986,"scheme_name":"DSP BlackRock FMP - Series 152 - 12.5M (Maturity Date 11 April 2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K011V5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.7058},{"nav_date":"2015-03-31","nav":10.9536,"day_change_pct":0.1261},{"nav_date":"2015-03-30","nav":10.9398,"day_change_pct":0.0668},{"nav_date":"2015-03-27","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.93,"day_change_pct":0.022},{"nav_date":"2015-03-25","nav":10.9276,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9251,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.9227,"day_change_pct":0.0669},{"nav_date":"2015-03-20","nav":10.9154,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9057,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":10.8983,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.8935,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8888,"day_change_pct":0.0882},{"nav_date":"2015-03-05","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.872,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8552,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.848,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8432,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8384,"day_change_pct":0.0545},{"nav_date":"2015-02-13","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8277,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.823,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8111,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.8089,"day_change_pct":0.0194},{"nav_date":"2015-02-02","nav":10.8068,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.7997,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.7975,"day_change_pct":0.0185},{"nav_date":"2015-01-28","nav":10.7955,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.7933,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":10.7842,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7795,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7774,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.7752,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7661,"day_change_pct":0.0307},{"nav_date":"2015-01-14","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7604,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.7581,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":10.7514,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":10.7491,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7468,"day_change_pct":0.0195},{"nav_date":"2015-01-06","nav":10.7447,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7426,"day_change_pct":0.0643},{"nav_date":"2015-01-02","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7332,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":10.7305,"day_change_pct":0.0354},{"nav_date":"2014-12-30","nav":10.7267,"day_change_pct":0.0242},{"nav_date":"2014-12-29","nav":10.7241,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":10.7171,"day_change_pct":0.0364},{"nav_date":"2014-12-24","nav":10.7132,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7111,"day_change_pct":0.0187},{"nav_date":"2014-12-22","nav":10.7091,"day_change_pct":0.057},{"nav_date":"2014-12-19","nav":10.703,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7009,"day_change_pct":0.0187},{"nav_date":"2014-12-17","nav":10.6989,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.697,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6965,"day_change_pct":0.0617},{"nav_date":"2014-12-12","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.6877,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.6854,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6833,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.6811,"day_change_pct":0.0646},{"nav_date":"2014-12-05","nav":10.6742,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6719,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6696,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6644,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.6562,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.654,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6493,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6469,"day_change_pct":0.0611},{"nav_date":"2014-11-21","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6358,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.6333,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6309,"day_change_pct":0.0649},{"nav_date":"2014-11-14","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6217,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6195,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6173,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.6154,"day_change_pct":0.065},{"nav_date":"2014-11-07","nav":10.6085,"day_change_pct":0.0528},{"nav_date":"2014-11-05","nav":10.6029,"day_change_pct":0.0604},{"nav_date":"2014-11-03","nav":10.5965,"day_change_pct":0.0708},{"nav_date":"2014-10-31","nav":10.589,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.586,"day_change_pct":0.0255},{"nav_date":"2014-10-29","nav":10.5833,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5807,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5775,"day_change_pct":0.1164},{"nav_date":"2014-10-22","nav":10.5652,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5631,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5604,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.5527,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5498,"day_change_pct":0.0389},{"nav_date":"2014-10-14","nav":10.5457,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5419,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.5345,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5322,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.53,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.5255,"day_change_pct":0.1399},{"nav_date":"2014-10-01","nav":10.5108,"day_change_pct":0.0305},{"nav_date":"2014-09-30","nav":10.5076,"day_change_pct":0.0362},{"nav_date":"2014-09-29","nav":10.5038,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.4917,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4895,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.4868,"day_change_pct":0.0658},{"nav_date":"2014-09-19","nav":10.4799,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4772,"day_change_pct":0.0277},{"nav_date":"2014-09-17","nav":10.4743,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4712,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4689,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":10.4616,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.4591,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4574,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4532,"day_change_pct":0.0613},{"nav_date":"2014-09-05","nav":10.4468,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4444,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4395,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4369,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.427,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.4265,"day_change_pct":0.0278},{"nav_date":"2014-08-26","nav":10.4236,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":10.4196,"day_change_pct":0.0797},{"nav_date":"2014-08-22","nav":10.4113,"day_change_pct":0.0365},{"nav_date":"2014-08-21","nav":10.4075,"day_change_pct":0.0231},{"nav_date":"2014-08-20","nav":10.4051,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.4032,"day_change_pct":0.1126},{"nav_date":"2014-08-14","nav":10.3915,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3896,"day_change_pct":0.0279},{"nav_date":"2014-08-12","nav":10.3867,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3837,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":10.3771,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3752,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3736,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3745,"day_change_pct":0.0289},{"nav_date":"2014-08-04","nav":10.3715,"day_change_pct":0.0743},{"nav_date":"2014-08-01","nav":10.3638,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":10.3623,"day_change_pct":0.0145},{"nav_date":"2014-07-30","nav":10.3608,"day_change_pct":0.057},{"nav_date":"2014-07-28","nav":10.3549,"day_change_pct":0.0551},{"nav_date":"2014-07-25","nav":10.3492,"day_change_pct":0.0213},{"nav_date":"2014-07-24","nav":10.347,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3468,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3448,"day_change_pct":0.0184},{"nav_date":"2014-07-21","nav":10.3429,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.3362,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3335,"day_change_pct":0.0474},{"nav_date":"2014-07-16","nav":10.3286,"day_change_pct":0.0378},{"nav_date":"2014-07-15","nav":10.3247,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.3204,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":10.3145,"day_change_pct":-0.0765},{"nav_date":"2014-07-10","nav":10.3224,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3225,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.3217,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3204,"day_change_pct":0.0601},{"nav_date":"2014-07-04","nav":10.3142,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.311,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.3077,"day_change_pct":0.0796},{"nav_date":"2014-06-30","nav":10.2995,"day_change_pct":0.0661},{"nav_date":"2014-06-27","nav":10.2927,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2905,"day_change_pct":0.0389},{"nav_date":"2014-06-25","nav":10.2865,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.2845,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2812,"day_change_pct":0.0516},{"nav_date":"2014-06-20","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2014-06-19","nav":10.2738,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.272,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2682,"day_change_pct":0.0146},{"nav_date":"2014-06-16","nav":10.2667,"day_change_pct":0.0322},{"nav_date":"2014-06-13","nav":10.2634,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2014-06-11","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2014-06-10","nav":10.2578,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2569,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2486,"day_change_pct":0.0439},{"nav_date":"2014-06-04","nav":10.2441,"day_change_pct":0.085},{"nav_date":"2014-06-03","nav":10.2354,"day_change_pct":0.0362},{"nav_date":"2014-06-02","nav":10.2317,"day_change_pct":0.0469},{"nav_date":"2014-05-30","nav":10.2269,"day_change_pct":0.0744},{"nav_date":"2014-05-29","nav":10.2193,"day_change_pct":0.0254},{"nav_date":"2014-05-28","nav":10.2167,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2155,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2141,"day_change_pct":0.0598},{"nav_date":"2014-05-23","nav":10.208,"day_change_pct":0.0392},{"nav_date":"2014-05-22","nav":10.204,"day_change_pct":0.05},{"nav_date":"2014-05-21","nav":10.1989,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1961,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.193,"day_change_pct":0.0884},{"nav_date":"2014-05-16","nav":10.184,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.1802,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2014-05-12","nav":10.1709,"day_change_pct":0.0886},{"nav_date":"2014-05-09","nav":10.1619,"day_change_pct":0.0197},{"nav_date":"2014-05-08","nav":10.1599,"day_change_pct":0.0611},{"nav_date":"2014-05-07","nav":10.1537,"day_change_pct":0.0089},{"nav_date":"2014-05-06","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1501,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1401,"day_change_pct":0.0632},{"nav_date":"2014-04-30","nav":10.1337,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.1317,"day_change_pct":0.0039},{"nav_date":"2014-04-28","nav":10.1313,"day_change_pct":0.0563},{"nav_date":"2014-04-25","nav":10.1256,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.1198,"day_change_pct":0.0425},{"nav_date":"2014-04-22","nav":10.1155,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1169,"day_change_pct":0.091},{"nav_date":"2014-04-17","nav":10.1077,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.1025,"day_change_pct":0.0347},{"nav_date":"2014-04-15","nav":10.099,"day_change_pct":0.0922},{"nav_date":"2014-04-11","nav":10.0897,"day_change_pct":0.0297},{"nav_date":"2014-04-10","nav":10.0867,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.084,"day_change_pct":0.0149},{"nav_date":"2014-04-07","nav":10.0825,"day_change_pct":0.0377},{"nav_date":"2014-04-04","nav":10.0787,"day_change_pct":0.0129},{"nav_date":"2014-04-03","nav":10.0774,"day_change_pct":0.0298},{"nav_date":"2014-04-02","nav":10.0744,"day_change_pct":0.0665},{"nav_date":"2014-03-28","nav":10.0677,"day_change_pct":0.1094},{"nav_date":"2014-03-27","nav":10.0567,"day_change_pct":0.003},{"nav_date":"2014-03-26","nav":10.0564,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.0573,"day_change_pct":0.008},{"nav_date":"2014-03-24","nav":10.0565,"day_change_pct":0.1544},{"nav_date":"2014-03-21","nav":10.041,"day_change_pct":0.1187},{"nav_date":"2014-03-20","nav":10.0291,"day_change_pct":0.0569},{"nav_date":"2014-03-19","nav":10.0234,"day_change_pct":null}],"total":245,"page":1,"page_size":250}