{"fund_details":{"scheme_code":127985,"scheme_name":"DSP BlackRock FMP - Series 152 - 12.5M (Maturity Date 11 April 2017) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K014V9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.1429},{"nav_date":"2015-03-31","nav":11.0063,"day_change_pct":0.09},{"nav_date":"2015-03-30","nav":10.9964,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.9886,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.986,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9834,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.9808,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9782,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.9704,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9678,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9652,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9626,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.96,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.9522,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9497,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.9471,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.942,"day_change_pct":0.0933},{"nav_date":"2015-03-05","nav":10.9318,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.9292,"day_change_pct":0.0238},{"nav_date":"2015-03-03","nav":10.9266,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9241,"day_change_pct":0.0705},{"nav_date":"2015-02-27","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2015-02-24","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9062,"day_change_pct":0.0707},{"nav_date":"2015-02-20","nav":10.8985,"day_change_pct":0.0468},{"nav_date":"2015-02-18","nav":10.8934,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.8883,"day_change_pct":0.0588},{"nav_date":"2015-02-13","nav":10.8819,"day_change_pct":0.0239},{"nav_date":"2015-02-12","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8768,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8743,"day_change_pct":0.0239},{"nav_date":"2015-02-09","nav":10.8717,"day_change_pct":0.07},{"nav_date":"2015-02-06","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8567,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8544,"day_change_pct":0.0701},{"nav_date":"2015-01-30","nav":10.8468,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8445,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.84,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8278,"day_change_pct":0.024},{"nav_date":"2015-01-21","nav":10.8252,"day_change_pct":0.0203},{"nav_date":"2015-01-20","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8206,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8109,"day_change_pct":0.0324},{"nav_date":"2015-01-14","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8024,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.788,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7858,"day_change_pct":0.0677},{"nav_date":"2015-01-02","nav":10.7785,"day_change_pct":0.0251},{"nav_date":"2015-01-01","nav":10.7758,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7729,"day_change_pct":0.0362},{"nav_date":"2014-12-30","nav":10.769,"day_change_pct":0.026},{"nav_date":"2014-12-29","nav":10.7662,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.7588,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.7545,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7522,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.7501,"day_change_pct":0.0614},{"nav_date":"2014-12-19","nav":10.7435,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7413,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.7391,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.7371,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7364,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.727,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7246,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7223,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7199,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.7126,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7077,"day_change_pct":0.029},{"nav_date":"2014-12-02","nav":10.7046,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7022,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.6935,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6912,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6862,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6836,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6717,"day_change_pct":0.0253},{"nav_date":"2014-11-18","nav":10.669,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":10.6665,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.6591,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6567,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.6543,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.652,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.65,"day_change_pct":0.0695},{"nav_date":"2014-11-07","nav":10.6426,"day_change_pct":0.0564},{"nav_date":"2014-11-05","nav":10.6366,"day_change_pct":0.063},{"nav_date":"2014-11-03","nav":10.6299,"day_change_pct":0.0744},{"nav_date":"2014-10-31","nav":10.622,"day_change_pct":0.0292},{"nav_date":"2014-10-30","nav":10.6189,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6159,"day_change_pct":0.0254},{"nav_date":"2014-10-28","nav":10.6132,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.6099,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.5968,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5946,"day_change_pct":0.0274},{"nav_date":"2014-10-20","nav":10.5917,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.5836,"day_change_pct":0.0293},{"nav_date":"2014-10-16","nav":10.5805,"day_change_pct":0.0416},{"nav_date":"2014-10-14","nav":10.5761,"day_change_pct":0.0378},{"nav_date":"2014-10-13","nav":10.5721,"day_change_pct":0.0738},{"nav_date":"2014-10-10","nav":10.5643,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5595,"day_change_pct":0.0445},{"nav_date":"2014-10-07","nav":10.5548,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.5392,"day_change_pct":0.0323},{"nav_date":"2014-09-30","nav":10.5358,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.5319,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5219,"day_change_pct":0.0276},{"nav_date":"2014-09-24","nav":10.519,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.5167,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5139,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5065,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.5037,"day_change_pct":0.0295},{"nav_date":"2014-09-17","nav":10.5006,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4949,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.4872,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.4845,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4827,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.4806,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4782,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.4713,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":10.4687,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4663,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4635,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4608,"day_change_pct":0.1005},{"nav_date":"2014-08-28","nav":10.4503,"day_change_pct":0.0057},{"nav_date":"2014-08-27","nav":10.4497,"day_change_pct":0.0297},{"nav_date":"2014-08-26","nav":10.4466,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4425,"day_change_pct":0.0834},{"nav_date":"2014-08-22","nav":10.4338,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.4272,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4251,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.4107,"day_change_pct":0.0298},{"nav_date":"2014-08-12","nav":10.4076,"day_change_pct":0.0298},{"nav_date":"2014-08-11","nav":10.4045,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.3974,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.3954,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3937,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.3944,"day_change_pct":0.0308},{"nav_date":"2014-08-04","nav":10.3912,"day_change_pct":0.078},{"nav_date":"2014-08-01","nav":10.3831,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":10.3815,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.3799,"day_change_pct":0.0598},{"nav_date":"2014-07-28","nav":10.3737,"day_change_pct":0.0598},{"nav_date":"2014-07-25","nav":10.3675,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.3651,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3648,"day_change_pct":0.0203},{"nav_date":"2014-07-22","nav":10.3627,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3606,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":10.3506,"day_change_pct":0.0483},{"nav_date":"2014-07-16","nav":10.3456,"day_change_pct":0.0387},{"nav_date":"2014-07-15","nav":10.3416,"day_change_pct":0.0435},{"nav_date":"2014-07-14","nav":10.3371,"day_change_pct":0.061},{"nav_date":"2014-07-11","nav":10.3308,"day_change_pct":-0.0754},{"nav_date":"2014-07-10","nav":10.3386,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3385,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3376,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3361,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.3294,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3261,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.3227,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.3141,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.307,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.3046,"day_change_pct":0.0398},{"nav_date":"2014-06-25","nav":10.3005,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2983,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.2949,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":10.2891,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":10.2869,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.285,"day_change_pct":0.0389},{"nav_date":"2014-06-17","nav":10.281,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":10.2794,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.2757,"day_change_pct":0.0156},{"nav_date":"2014-06-12","nav":10.2741,"day_change_pct":0.0136},{"nav_date":"2014-06-11","nav":10.2727,"day_change_pct":0.0302},{"nav_date":"2014-06-10","nav":10.2696,"day_change_pct":0.0097},{"nav_date":"2014-06-09","nav":10.2686,"day_change_pct":0.0614},{"nav_date":"2014-06-06","nav":10.2623,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2597,"day_change_pct":0.0449},{"nav_date":"2014-06-04","nav":10.2551,"day_change_pct":0.0869},{"nav_date":"2014-06-03","nav":10.2462,"day_change_pct":0.0371},{"nav_date":"2014-06-02","nav":10.2424,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2371,"day_change_pct":0.0753},{"nav_date":"2014-05-29","nav":10.2294,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.2266,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2238,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2173,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2131,"day_change_pct":0.0519},{"nav_date":"2014-05-21","nav":10.2078,"day_change_pct":0.0284},{"nav_date":"2014-05-20","nav":10.2049,"day_change_pct":0.0323},{"nav_date":"2014-05-19","nav":10.2016,"day_change_pct":0.0912},{"nav_date":"2014-05-16","nav":10.1923,"day_change_pct":0.0393},{"nav_date":"2014-05-15","nav":10.1883,"day_change_pct":0.0697},{"nav_date":"2014-05-13","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.1786,"day_change_pct":0.0924},{"nav_date":"2014-05-09","nav":10.1692,"day_change_pct":0.0216},{"nav_date":"2014-05-08","nav":10.167,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1596,"day_change_pct":0.0276},{"nav_date":"2014-05-05","nav":10.1568,"day_change_pct":0.1035},{"nav_date":"2014-05-02","nav":10.1463,"day_change_pct":0.0651},{"nav_date":"2014-04-30","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1376,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.137,"day_change_pct":0.0602},{"nav_date":"2014-04-25","nav":10.1309,"day_change_pct":0.0602},{"nav_date":"2014-04-23","nav":10.1248,"day_change_pct":0.0445},{"nav_date":"2014-04-22","nav":10.1203,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1216,"day_change_pct":0.0959},{"nav_date":"2014-04-17","nav":10.1119,"day_change_pct":0.0524},{"nav_date":"2014-04-16","nav":10.1066,"day_change_pct":0.0366},{"nav_date":"2014-04-15","nav":10.1029,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.093,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0898,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2014-04-07","nav":10.0853,"day_change_pct":0.0427},{"nav_date":"2014-04-04","nav":10.081,"day_change_pct":0.0139},{"nav_date":"2014-04-03","nav":10.0796,"day_change_pct":0.0308},{"nav_date":"2014-04-02","nav":10.0765,"day_change_pct":0.0745},{"nav_date":"2014-03-28","nav":10.069,"day_change_pct":0.1104},{"nav_date":"2014-03-27","nav":10.0579,"day_change_pct":0.004},{"nav_date":"2014-03-26","nav":10.0575,"day_change_pct":-0.008},{"nav_date":"2014-03-25","nav":10.0583,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.0574,"day_change_pct":0.1593},{"nav_date":"2014-03-21","nav":10.0414,"day_change_pct":0.1196},{"nav_date":"2014-03-20","nav":10.0294,"day_change_pct":0.0589},{"nav_date":"2014-03-19","nav":10.0235,"day_change_pct":null}],"total":245,"page":1,"page_size":250}