{"fund_details":{"scheme_code":127981,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 54 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1EM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.5159,"day_change_pct":0.1352},{"nav_date":"2015-03-31","nav":10.5017,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.4992,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":10.492,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.4896,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.4871,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.4848,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.4824,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":10.4752,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4728,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.4704,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.468,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4656,"day_change_pct":0.0688},{"nav_date":"2015-03-13","nav":10.4584,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.456,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.4512,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.4488,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.4392,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.4344,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.432,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":10.4248,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.4224,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.4201,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.4177,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.4154,"day_change_pct":0.0682},{"nav_date":"2015-02-20","nav":10.4083,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.4036,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.3988,"day_change_pct":0.0597},{"nav_date":"2015-02-13","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3832,"day_change_pct":0.0675},{"nav_date":"2015-02-06","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.3738,"day_change_pct":0.0193},{"nav_date":"2015-02-04","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3695,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.3674,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.3581,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3562,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.3539,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.3449,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3428,"day_change_pct":0.028},{"nav_date":"2015-01-21","nav":10.3399,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.3363,"day_change_pct":0.0639},{"nav_date":"2015-01-16","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3275,"day_change_pct":0.0417},{"nav_date":"2015-01-14","nav":10.3232,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.3209,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3186,"day_change_pct":0.0611},{"nav_date":"2015-01-09","nav":10.3123,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.31,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.3077,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.3054,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.3034,"day_change_pct":0.0709},{"nav_date":"2015-01-02","nav":10.2961,"day_change_pct":0.0282},{"nav_date":"2015-01-01","nav":10.2932,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.2905,"day_change_pct":0.0292},{"nav_date":"2014-12-30","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2014-12-29","nav":10.2849,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.2781,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.2716,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.2699,"day_change_pct":0.0614},{"nav_date":"2014-12-19","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.259,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":10.2575,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.2561,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.2493,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2427,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.2402,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2014-12-02","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.2236,"day_change_pct":0.0734},{"nav_date":"2014-11-28","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2014-11-25","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2071,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.1959,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.1937,"day_change_pct":0.0314},{"nav_date":"2014-11-17","nav":10.1905,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.1772,"day_change_pct":0.0177},{"nav_date":"2014-11-10","nav":10.1754,"day_change_pct":0.0688},{"nav_date":"2014-11-07","nav":10.1684,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.1629,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.1562,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.1484,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.1398,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.1368,"day_change_pct":0.1215},{"nav_date":"2014-10-22","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.1226,"day_change_pct":0.0326},{"nav_date":"2014-10-20","nav":10.1193,"day_change_pct":0.0762},{"nav_date":"2014-10-17","nav":10.1116,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.1089,"day_change_pct":0.0435},{"nav_date":"2014-10-14","nav":10.1045,"day_change_pct":0.0337},{"nav_date":"2014-10-13","nav":10.1011,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0912,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.0889,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.0841,"day_change_pct":0.1549},{"nav_date":"2014-10-01","nav":10.0685,"day_change_pct":0.0358},{"nav_date":"2014-09-30","nav":10.0649,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.0614,"day_change_pct":-2.3592},{"nav_date":"2014-09-26","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.3021,"day_change_pct":0.0272},{"nav_date":"2014-09-24","nav":10.2993,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.2968,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.2941,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2014-09-18","nav":10.2841,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.2812,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2781,"day_change_pct":0.0214},{"nav_date":"2014-09-15","nav":10.2759,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.2684,"day_change_pct":0.0253},{"nav_date":"2014-09-11","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2014-09-10","nav":10.2639,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2594,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.2528,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.2505,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2482,"day_change_pct":0.0254},{"nav_date":"2014-09-02","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":10.243,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.2331,"day_change_pct":0.0098},{"nav_date":"2014-08-27","nav":10.2321,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2291,"day_change_pct":0.0323},{"nav_date":"2014-08-25","nav":10.2258,"day_change_pct":0.0842},{"nav_date":"2014-08-22","nav":10.2172,"day_change_pct":0.0362},{"nav_date":"2014-08-21","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2014-08-20","nav":10.2113,"day_change_pct":0.0196},{"nav_date":"2014-08-19","nav":10.2093,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1953,"day_change_pct":0.0304},{"nav_date":"2014-08-12","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2014-08-11","nav":10.1896,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.1832,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1793,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.1796,"day_change_pct":0.0285},{"nav_date":"2014-08-04","nav":10.1767,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.1685,"day_change_pct":0.0128},{"nav_date":"2014-07-31","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1652,"day_change_pct":0.0532},{"nav_date":"2014-07-28","nav":10.1598,"day_change_pct":0.0611},{"nav_date":"2014-07-25","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2014-07-24","nav":10.151,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":10.1465,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":10.1399,"day_change_pct":0.0256},{"nav_date":"2014-07-17","nav":10.1373,"day_change_pct":0.0444},{"nav_date":"2014-07-16","nav":10.1328,"day_change_pct":0.0326},{"nav_date":"2014-07-15","nav":10.1295,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.1256,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.1182,"day_change_pct":-0.0859},{"nav_date":"2014-07-10","nav":10.1269,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.1269,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2014-07-07","nav":10.1248,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.1179,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.1149,"day_change_pct":0.0366},{"nav_date":"2014-07-02","nav":10.1112,"day_change_pct":0.0703},{"nav_date":"2014-06-30","nav":10.1041,"day_change_pct":-1.8724},{"nav_date":"2014-06-27","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2947,"day_change_pct":0.0369},{"nav_date":"2014-06-25","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2885,"day_change_pct":0.0301},{"nav_date":"2014-06-23","nav":10.2854,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":10.2796,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2779,"day_change_pct":0.0165},{"nav_date":"2014-06-18","nav":10.2762,"day_change_pct":0.035},{"nav_date":"2014-06-17","nav":10.2726,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2708,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2672,"day_change_pct":0.0146},{"nav_date":"2014-06-12","nav":10.2657,"day_change_pct":0.0146},{"nav_date":"2014-06-11","nav":10.2642,"day_change_pct":0.0292},{"nav_date":"2014-06-10","nav":10.2612,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2604,"day_change_pct":0.0536},{"nav_date":"2014-06-06","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2523,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.2485,"day_change_pct":0.0859},{"nav_date":"2014-06-03","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2014-06-02","nav":10.237,"day_change_pct":0.0557},{"nav_date":"2014-05-30","nav":10.2313,"day_change_pct":0.0724},{"nav_date":"2014-05-29","nav":10.2239,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.2224,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.2208,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2192,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2126,"day_change_pct":0.0392},{"nav_date":"2014-05-22","nav":10.2086,"day_change_pct":0.0588},{"nav_date":"2014-05-21","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1999,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.196,"day_change_pct":0.0972},{"nav_date":"2014-05-16","nav":10.1861,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1827,"day_change_pct":0.0639},{"nav_date":"2014-05-13","nav":10.1762,"day_change_pct":0.0295},{"nav_date":"2014-05-12","nav":10.1732,"day_change_pct":0.0964},{"nav_date":"2014-05-09","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.1608,"day_change_pct":0.0611},{"nav_date":"2014-05-07","nav":10.1546,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1507,"day_change_pct":0.0957},{"nav_date":"2014-05-02","nav":10.141,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1336,"day_change_pct":0.0039},{"nav_date":"2014-04-28","nav":10.1332,"day_change_pct":0.0602},{"nav_date":"2014-04-25","nav":10.1271,"day_change_pct":0.0593},{"nav_date":"2014-04-23","nav":10.1211,"day_change_pct":0.0494},{"nav_date":"2014-04-22","nav":10.1161,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1175,"day_change_pct":0.0979},{"nav_date":"2014-04-17","nav":10.1076,"day_change_pct":0.0544},{"nav_date":"2014-04-16","nav":10.1021,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.0996,"day_change_pct":0.0961},{"nav_date":"2014-04-11","nav":10.0899,"day_change_pct":0.0357},{"nav_date":"2014-04-10","nav":10.0863,"day_change_pct":0.0357},{"nav_date":"2014-04-09","nav":10.0827,"day_change_pct":0.0129},{"nav_date":"2014-04-07","nav":10.0814,"day_change_pct":0.0496},{"nav_date":"2014-04-04","nav":10.0764,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.0739,"day_change_pct":0.0626},{"nav_date":"2014-03-28","nav":10.0676,"day_change_pct":0.0935},{"nav_date":"2014-03-27","nav":10.0582,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.0571,"day_change_pct":-0.004},{"nav_date":"2014-03-25","nav":10.0575,"day_change_pct":0.0517},{"nav_date":"2014-03-24","nav":10.0523,"day_change_pct":0.1335},{"nav_date":"2014-03-21","nav":10.0389,"day_change_pct":0.1037},{"nav_date":"2014-03-20","nav":10.0285,"day_change_pct":0.0629},{"nav_date":"2014-03-19","nav":10.0222,"day_change_pct":0.0499},{"nav_date":"2014-03-18","nav":10.0172,"day_change_pct":0.0969},{"nav_date":"2014-03-14","nav":10.0075,"day_change_pct":0.031},{"nav_date":"2014-03-13","nav":10.0044,"day_change_pct":null}],"total":248,"page":1,"page_size":250}