{"fund_details":{"scheme_code":127980,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 54 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1EO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7544,"day_change_pct":0.0579},{"nav_date":"2016-03-01","nav":11.7476,"day_change_pct":0.0502},{"nav_date":"2016-02-29","nav":11.7417,"day_change_pct":0.2699},{"nav_date":"2016-02-26","nav":11.7101,"day_change_pct":0.0333},{"nav_date":"2016-02-25","nav":11.7062,"day_change_pct":-0.064},{"nav_date":"2016-02-24","nav":11.7137,"day_change_pct":-0.0478},{"nav_date":"2016-02-23","nav":11.7193,"day_change_pct":-0.1261},{"nav_date":"2016-02-22","nav":11.7341,"day_change_pct":0.0375},{"nav_date":"2016-02-18","nav":11.7297,"day_change_pct":0.0196},{"nav_date":"2016-02-17","nav":11.7274,"day_change_pct":-0.0094},{"nav_date":"2016-02-16","nav":11.7285,"day_change_pct":0.0094},{"nav_date":"2016-02-15","nav":11.7274,"day_change_pct":0.0964},{"nav_date":"2016-02-12","nav":11.7161,"day_change_pct":-0.0102},{"nav_date":"2016-02-11","nav":11.7173,"day_change_pct":0.0102},{"nav_date":"2016-02-10","nav":11.7161,"day_change_pct":0.0273},{"nav_date":"2016-02-09","nav":11.7129,"day_change_pct":0.041},{"nav_date":"2016-02-08","nav":11.7081,"day_change_pct":0.0727},{"nav_date":"2016-02-05","nav":11.6996,"day_change_pct":0.0034},{"nav_date":"2016-02-04","nav":11.6992,"day_change_pct":0.012},{"nav_date":"2016-02-03","nav":11.6978,"day_change_pct":-0.0179},{"nav_date":"2016-02-02","nav":11.6999,"day_change_pct":-0.0026},{"nav_date":"2016-02-01","nav":11.7002,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":11.692,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":11.6899,"day_change_pct":0.006},{"nav_date":"2016-01-27","nav":11.6892,"day_change_pct":0.0325},{"nav_date":"2016-01-25","nav":11.6854,"day_change_pct":0.0754},{"nav_date":"2016-01-22","nav":11.6766,"day_change_pct":0.0394},{"nav_date":"2016-01-21","nav":11.672,"day_change_pct":0.0446},{"nav_date":"2016-01-20","nav":11.6668,"day_change_pct":-0.0343},{"nav_date":"2016-01-19","nav":11.6708,"day_change_pct":0.0326},{"nav_date":"2016-01-18","nav":11.667,"day_change_pct":0.0652},{"nav_date":"2016-01-15","nav":11.6594,"day_change_pct":-0.0137},{"nav_date":"2016-01-14","nav":11.661,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.6612,"day_change_pct":-0.0326},{"nav_date":"2016-01-12","nav":11.665,"day_change_pct":-0.018},{"nav_date":"2016-01-11","nav":11.6671,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":11.6592,"day_change_pct":0.0403},{"nav_date":"2016-01-07","nav":11.6545,"day_change_pct":0.0378},{"nav_date":"2016-01-06","nav":11.6501,"day_change_pct":0.006},{"nav_date":"2016-01-05","nav":11.6494,"day_change_pct":0.0386},{"nav_date":"2016-01-04","nav":11.6449,"day_change_pct":0.0971},{"nav_date":"2016-01-01","nav":11.6336,"day_change_pct":0.037},{"nav_date":"2015-12-31","nav":11.6293,"day_change_pct":0.0559},{"nav_date":"2015-12-30","nav":11.6228,"day_change_pct":0.0318},{"nav_date":"2015-12-29","nav":11.6191,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":11.6172,"day_change_pct":0.1051},{"nav_date":"2015-12-23","nav":11.605,"day_change_pct":0.0034},{"nav_date":"2015-12-22","nav":11.6046,"day_change_pct":0.0414},{"nav_date":"2015-12-21","nav":11.5998,"day_change_pct":0.0638},{"nav_date":"2015-12-18","nav":11.5924,"day_change_pct":0.0354},{"nav_date":"2015-12-17","nav":11.5883,"day_change_pct":0.0276},{"nav_date":"2015-12-16","nav":11.5851,"day_change_pct":0.0397},{"nav_date":"2015-12-15","nav":11.5805,"day_change_pct":0.0052},{"nav_date":"2015-12-14","nav":11.5799,"day_change_pct":0.0363},{"nav_date":"2015-12-11","nav":11.5757,"day_change_pct":-0.113},{"nav_date":"2015-12-10","nav":11.5888,"day_change_pct":-0.0035},{"nav_date":"2015-12-09","nav":11.5892,"day_change_pct":-0.0104},{"nav_date":"2015-12-08","nav":11.5904,"day_change_pct":-0.05},{"nav_date":"2015-12-07","nav":11.5962,"day_change_pct":0.0043},{"nav_date":"2015-12-04","nav":11.5957,"day_change_pct":0.0078},{"nav_date":"2015-12-03","nav":11.5948,"day_change_pct":0.0526},{"nav_date":"2015-12-02","nav":11.5887,"day_change_pct":0.0587},{"nav_date":"2015-12-01","nav":11.5819,"day_change_pct":0.038},{"nav_date":"2015-11-30","nav":11.5775,"day_change_pct":0.0112},{"nav_date":"2015-11-27","nav":11.5762,"day_change_pct":-0.0173},{"nav_date":"2015-11-26","nav":11.5782,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":11.5734,"day_change_pct":-0.006},{"nav_date":"2015-11-23","nav":11.5741,"day_change_pct":0.0692},{"nav_date":"2015-11-20","nav":11.5661,"day_change_pct":0.0138},{"nav_date":"2015-11-19","nav":11.5645,"day_change_pct":0.0294},{"nav_date":"2015-11-18","nav":11.5611,"day_change_pct":0.0138},{"nav_date":"2015-11-17","nav":11.5595,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":11.5569,"day_change_pct":0.0805},{"nav_date":"2015-11-13","nav":11.5476,"day_change_pct":0.0936},{"nav_date":"2015-11-10","nav":11.5368,"day_change_pct":0.0321},{"nav_date":"2015-11-09","nav":11.5331,"day_change_pct":0.0382},{"nav_date":"2015-11-06","nav":11.5287,"day_change_pct":0.013},{"nav_date":"2015-11-05","nav":11.5272,"day_change_pct":-0.0017},{"nav_date":"2015-11-04","nav":11.5274,"day_change_pct":0.0026},{"nav_date":"2015-11-03","nav":11.5271,"day_change_pct":0.0139},{"nav_date":"2015-11-02","nav":11.5255,"day_change_pct":0.0695},{"nav_date":"2015-10-30","nav":11.5175,"day_change_pct":-0.0278},{"nav_date":"2015-10-29","nav":11.5207,"day_change_pct":0.0026},{"nav_date":"2015-10-28","nav":11.5204,"day_change_pct":0.0373},{"nav_date":"2015-10-27","nav":11.5161,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":11.5144,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":11.5084,"day_change_pct":0.1235},{"nav_date":"2015-10-21","nav":11.4942,"day_change_pct":0.0122},{"nav_date":"2015-10-20","nav":11.4928,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":11.4906,"day_change_pct":0.081},{"nav_date":"2015-10-16","nav":11.4813,"day_change_pct":0.0662},{"nav_date":"2015-10-15","nav":11.4737,"day_change_pct":0.0549},{"nav_date":"2015-10-14","nav":11.4674,"day_change_pct":0.0733},{"nav_date":"2015-10-13","nav":11.459,"day_change_pct":0.0559},{"nav_date":"2015-10-12","nav":11.4526,"day_change_pct":0.0288},{"nav_date":"2015-10-09","nav":11.4493,"day_change_pct":0.0481},{"nav_date":"2015-10-08","nav":11.4438,"day_change_pct":0.0525},{"nav_date":"2015-10-07","nav":11.4378,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":11.4359,"day_change_pct":0.014},{"nav_date":"2015-10-05","nav":11.4343,"day_change_pct":0.1331},{"nav_date":"2015-10-01","nav":11.4191,"day_change_pct":0.0166},{"nav_date":"2015-09-30","nav":11.4172,"day_change_pct":0.0991},{"nav_date":"2015-09-29","nav":11.4059,"day_change_pct":0.2999},{"nav_date":"2015-09-28","nav":11.3718,"day_change_pct":0.1418},{"nav_date":"2015-09-24","nav":11.3557,"day_change_pct":0.0485},{"nav_date":"2015-09-23","nav":11.3502,"day_change_pct":0.0141},{"nav_date":"2015-09-22","nav":11.3486,"day_change_pct":0.0309},{"nav_date":"2015-09-21","nav":11.3451,"day_change_pct":0.0962},{"nav_date":"2015-09-18","nav":11.3342,"day_change_pct":0.1042},{"nav_date":"2015-09-16","nav":11.3224,"day_change_pct":0.0106},{"nav_date":"2015-09-15","nav":11.3212,"day_change_pct":0.0318},{"nav_date":"2015-09-14","nav":11.3176,"day_change_pct":0.053},{"nav_date":"2015-09-11","nav":11.3116,"day_change_pct":-0.0088},{"nav_date":"2015-09-10","nav":11.3126,"day_change_pct":-0.0627},{"nav_date":"2015-09-09","nav":11.3197,"day_change_pct":0.0477},{"nav_date":"2015-09-08","nav":11.3143,"day_change_pct":0.0239},{"nav_date":"2015-09-07","nav":11.3116,"day_change_pct":0.0478},{"nav_date":"2015-09-04","nav":11.3062,"day_change_pct":-0.0442},{"nav_date":"2015-09-03","nav":11.3112,"day_change_pct":-0.0495},{"nav_date":"2015-09-02","nav":11.3168,"day_change_pct":-0.015},{"nav_date":"2015-09-01","nav":11.3185,"day_change_pct":0.0354},{"nav_date":"2015-08-31","nav":11.3145,"day_change_pct":0.0663},{"nav_date":"2015-08-28","nav":11.307,"day_change_pct":0.0292},{"nav_date":"2015-08-27","nav":11.3037,"day_change_pct":0.0425},{"nav_date":"2015-08-26","nav":11.2989,"day_change_pct":-0.0035},{"nav_date":"2015-08-25","nav":11.2993,"day_change_pct":0.0159},{"nav_date":"2015-08-24","nav":11.2975,"day_change_pct":-0.0327},{"nav_date":"2015-08-21","nav":11.3012,"day_change_pct":0.0186},{"nav_date":"2015-08-20","nav":11.2991,"day_change_pct":0.0221},{"nav_date":"2015-08-19","nav":11.2966,"day_change_pct":0.0407},{"nav_date":"2015-08-17","nav":11.292,"day_change_pct":0.0629},{"nav_date":"2015-08-14","nav":11.2849,"day_change_pct":0.0434},{"nav_date":"2015-08-13","nav":11.28,"day_change_pct":0.0736},{"nav_date":"2015-08-12","nav":11.2717,"day_change_pct":0.0266},{"nav_date":"2015-08-11","nav":11.2687,"day_change_pct":0.0284},{"nav_date":"2015-08-10","nav":11.2655,"day_change_pct":0.0577},{"nav_date":"2015-08-07","nav":11.259,"day_change_pct":0.024},{"nav_date":"2015-08-06","nav":11.2563,"day_change_pct":0.04},{"nav_date":"2015-08-05","nav":11.2518,"day_change_pct":-0.0071},{"nav_date":"2015-08-04","nav":11.2526,"day_change_pct":-0.04},{"nav_date":"2015-08-03","nav":11.2571,"day_change_pct":0.056},{"nav_date":"2015-07-31","nav":11.2508,"day_change_pct":0.0382},{"nav_date":"2015-07-30","nav":11.2465,"day_change_pct":0.0329},{"nav_date":"2015-07-29","nav":11.2428,"day_change_pct":0.0632},{"nav_date":"2015-07-28","nav":11.2357,"day_change_pct":0.0614},{"nav_date":"2015-07-27","nav":11.2288,"day_change_pct":0.0784},{"nav_date":"2015-07-24","nav":11.22,"day_change_pct":0.0392},{"nav_date":"2015-07-23","nav":11.2156,"day_change_pct":0.0259},{"nav_date":"2015-07-22","nav":11.2127,"day_change_pct":0.0446},{"nav_date":"2015-07-21","nav":11.2077,"day_change_pct":0.0223},{"nav_date":"2015-07-20","nav":11.2052,"day_change_pct":0.0643},{"nav_date":"2015-07-17","nav":11.198,"day_change_pct":0.0626},{"nav_date":"2015-07-16","nav":11.191,"day_change_pct":0.0143},{"nav_date":"2015-07-15","nav":11.1894,"day_change_pct":0.0483},{"nav_date":"2015-07-14","nav":11.184,"day_change_pct":0.0635},{"nav_date":"2015-07-13","nav":11.1769,"day_change_pct":0.0233},{"nav_date":"2015-07-10","nav":11.1743,"day_change_pct":0.0591},{"nav_date":"2015-07-09","nav":11.1677,"day_change_pct":0.026},{"nav_date":"2015-07-08","nav":11.1648,"day_change_pct":0.0134},{"nav_date":"2015-07-07","nav":11.1633,"day_change_pct":0.0367},{"nav_date":"2015-07-06","nav":11.1592,"day_change_pct":0.0924},{"nav_date":"2015-07-03","nav":11.1489,"day_change_pct":0.0377},{"nav_date":"2015-07-02","nav":11.1447,"day_change_pct":0.079},{"nav_date":"2015-07-01","nav":11.1359,"day_change_pct":0.0476},{"nav_date":"2015-06-30","nav":11.1306,"day_change_pct":0.0494},{"nav_date":"2015-06-29","nav":11.1251,"day_change_pct":0.0252},{"nav_date":"2015-06-26","nav":11.1223,"day_change_pct":-0.0081},{"nav_date":"2015-06-25","nav":11.1232,"day_change_pct":-0.0719},{"nav_date":"2015-06-24","nav":11.1312,"day_change_pct":0.0063},{"nav_date":"2015-06-23","nav":11.1305,"day_change_pct":-0.0386},{"nav_date":"2015-06-22","nav":11.1348,"day_change_pct":0.0674},{"nav_date":"2015-06-19","nav":11.1273,"day_change_pct":0.0459},{"nav_date":"2015-06-18","nav":11.1222,"day_change_pct":0.1116},{"nav_date":"2015-06-17","nav":11.1098,"day_change_pct":0.0603},{"nav_date":"2015-06-16","nav":11.1031,"day_change_pct":-0.0189},{"nav_date":"2015-06-15","nav":11.1052,"day_change_pct":0.1136},{"nav_date":"2015-06-12","nav":11.0926,"day_change_pct":0.0126},{"nav_date":"2015-06-11","nav":11.0912,"day_change_pct":-0.0676},{"nav_date":"2015-06-10","nav":11.0987,"day_change_pct":-0.0189},{"nav_date":"2015-06-09","nav":11.1008,"day_change_pct":0.0866},{"nav_date":"2015-06-08","nav":11.0912,"day_change_pct":0.0298},{"nav_date":"2015-06-05","nav":11.0879,"day_change_pct":0.0469},{"nav_date":"2015-06-04","nav":11.0827,"day_change_pct":-0.0018},{"nav_date":"2015-06-03","nav":11.0829,"day_change_pct":-0.0325},{"nav_date":"2015-06-02","nav":11.0865,"day_change_pct":-0.1324},{"nav_date":"2015-06-01","nav":11.1012,"day_change_pct":0.1154},{"nav_date":"2015-05-29","nav":11.0884,"day_change_pct":0.0641},{"nav_date":"2015-05-28","nav":11.0813,"day_change_pct":0.0876},{"nav_date":"2015-05-27","nav":11.0716,"day_change_pct":0.0009},{"nav_date":"2015-05-26","nav":11.0715,"day_change_pct":0.0307},{"nav_date":"2015-05-25","nav":11.0681,"day_change_pct":0.0714},{"nav_date":"2015-05-22","nav":11.0602,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":11.058,"day_change_pct":0.0724},{"nav_date":"2015-05-20","nav":11.05,"day_change_pct":0.0416},{"nav_date":"2015-05-19","nav":11.0454,"day_change_pct":0.0435},{"nav_date":"2015-05-18","nav":11.0406,"day_change_pct":0.0888},{"nav_date":"2015-05-15","nav":11.0308,"day_change_pct":0.0209},{"nav_date":"2015-05-14","nav":11.0285,"day_change_pct":0.0327},{"nav_date":"2015-05-13","nav":11.0249,"day_change_pct":-0.0091},{"nav_date":"2015-05-12","nav":11.0259,"day_change_pct":0.0817},{"nav_date":"2015-05-11","nav":11.0169,"day_change_pct":0.0909},{"nav_date":"2015-05-08","nav":11.0069,"day_change_pct":-0.0998},{"nav_date":"2015-05-07","nav":11.0179,"day_change_pct":-0.059},{"nav_date":"2015-05-06","nav":11.0244,"day_change_pct":-0.0571},{"nav_date":"2015-05-05","nav":11.0307,"day_change_pct":0.0653},{"nav_date":"2015-04-30","nav":11.0235,"day_change_pct":-0.1142},{"nav_date":"2015-04-29","nav":11.0361,"day_change_pct":-0.0634},{"nav_date":"2015-04-28","nav":11.0431,"day_change_pct":-0.0027},{"nav_date":"2015-04-27","nav":11.0434,"day_change_pct":0.0743},{"nav_date":"2015-04-24","nav":11.0352,"day_change_pct":0.0354},{"nav_date":"2015-04-23","nav":11.0313,"day_change_pct":-0.0498},{"nav_date":"2015-04-22","nav":11.0368,"day_change_pct":0.0689},{"nav_date":"2015-04-21","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":11.0266,"day_change_pct":0.0871},{"nav_date":"2015-04-17","nav":11.017,"day_change_pct":0.0009},{"nav_date":"2015-04-16","nav":11.0169,"day_change_pct":0.0554},{"nav_date":"2015-04-15","nav":11.0108,"day_change_pct":0.05},{"nav_date":"2015-04-13","nav":11.0053,"day_change_pct":0.0755},{"nav_date":"2015-04-10","nav":10.997,"day_change_pct":-0.0282},{"nav_date":"2015-04-09","nav":11.0001,"day_change_pct":0.0664},{"nav_date":"2015-04-08","nav":10.9928,"day_change_pct":0.0127},{"nav_date":"2015-04-07","nav":10.9914,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.9889,"day_change_pct":0.1358},{"nav_date":"2015-03-31","nav":10.974,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.9715,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.9615,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9589,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9539,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.9439,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9364,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.9289,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9264,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9239,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9189,"day_change_pct":0.0917},{"nav_date":"2015-03-05","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9064,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9014,"day_change_pct":0.0688},{"nav_date":"2015-02-27","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.889,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8841,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.8766,"day_change_pct":0.0451}],"total":470,"page":1,"page_size":250}