{"fund_details":{"scheme_code":127978,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 54 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1ET8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7849,"day_change_pct":0.0586},{"nav_date":"2016-03-01","nav":11.778,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":11.7722,"day_change_pct":0.2709},{"nav_date":"2016-02-26","nav":11.7404,"day_change_pct":0.0341},{"nav_date":"2016-02-25","nav":11.7364,"day_change_pct":-0.0647},{"nav_date":"2016-02-24","nav":11.744,"day_change_pct":-0.0477},{"nav_date":"2016-02-23","nav":11.7496,"day_change_pct":-0.125},{"nav_date":"2016-02-22","nav":11.7643,"day_change_pct":0.0374},{"nav_date":"2016-02-18","nav":11.7599,"day_change_pct":0.0204},{"nav_date":"2016-02-17","nav":11.7575,"day_change_pct":-0.0102},{"nav_date":"2016-02-16","nav":11.7587,"day_change_pct":0.0094},{"nav_date":"2016-02-15","nav":11.7576,"day_change_pct":0.0971},{"nav_date":"2016-02-12","nav":11.7462,"day_change_pct":-0.0094},{"nav_date":"2016-02-11","nav":11.7473,"day_change_pct":0.0102},{"nav_date":"2016-02-10","nav":11.7461,"day_change_pct":0.0273},{"nav_date":"2016-02-09","nav":11.7429,"day_change_pct":0.0409},{"nav_date":"2016-02-08","nav":11.7381,"day_change_pct":0.0733},{"nav_date":"2016-02-05","nav":11.7295,"day_change_pct":0.0034},{"nav_date":"2016-02-04","nav":11.7291,"day_change_pct":0.0119},{"nav_date":"2016-02-03","nav":11.7277,"day_change_pct":-0.0179},{"nav_date":"2016-02-02","nav":11.7298,"day_change_pct":-0.0026},{"nav_date":"2016-02-01","nav":11.7301,"day_change_pct":0.0717},{"nav_date":"2016-01-29","nav":11.7217,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":11.7196,"day_change_pct":0.0051},{"nav_date":"2016-01-27","nav":11.719,"day_change_pct":0.0333},{"nav_date":"2016-01-25","nav":11.7151,"day_change_pct":0.0752},{"nav_date":"2016-01-22","nav":11.7063,"day_change_pct":0.0402},{"nav_date":"2016-01-21","nav":11.7016,"day_change_pct":0.0445},{"nav_date":"2016-01-20","nav":11.6964,"day_change_pct":-0.0342},{"nav_date":"2016-01-19","nav":11.7004,"day_change_pct":0.0333},{"nav_date":"2016-01-18","nav":11.6965,"day_change_pct":0.0659},{"nav_date":"2016-01-15","nav":11.6888,"day_change_pct":-0.0145},{"nav_date":"2016-01-14","nav":11.6905,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.6907,"day_change_pct":-0.0325},{"nav_date":"2016-01-12","nav":11.6945,"day_change_pct":-0.0171},{"nav_date":"2016-01-11","nav":11.6965,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":11.6885,"day_change_pct":0.0394},{"nav_date":"2016-01-07","nav":11.6839,"day_change_pct":0.0377},{"nav_date":"2016-01-06","nav":11.6795,"day_change_pct":0.0069},{"nav_date":"2016-01-05","nav":11.6787,"day_change_pct":0.0385},{"nav_date":"2016-01-04","nav":11.6742,"day_change_pct":0.0977},{"nav_date":"2016-01-01","nav":11.6628,"day_change_pct":0.0369},{"nav_date":"2015-12-31","nav":11.6585,"day_change_pct":0.0558},{"nav_date":"2015-12-30","nav":11.652,"day_change_pct":0.0326},{"nav_date":"2015-12-29","nav":11.6482,"day_change_pct":0.0163},{"nav_date":"2015-12-28","nav":11.6463,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":11.6339,"day_change_pct":0.0026},{"nav_date":"2015-12-22","nav":11.6336,"day_change_pct":0.0421},{"nav_date":"2015-12-21","nav":11.6287,"day_change_pct":0.0637},{"nav_date":"2015-12-18","nav":11.6213,"day_change_pct":0.0353},{"nav_date":"2015-12-17","nav":11.6172,"day_change_pct":0.0276},{"nav_date":"2015-12-16","nav":11.614,"day_change_pct":0.0405},{"nav_date":"2015-12-15","nav":11.6093,"day_change_pct":0.0052},{"nav_date":"2015-12-14","nav":11.6087,"day_change_pct":0.0371},{"nav_date":"2015-12-11","nav":11.6044,"day_change_pct":-0.1128},{"nav_date":"2015-12-10","nav":11.6175,"day_change_pct":-0.0034},{"nav_date":"2015-12-09","nav":11.6179,"day_change_pct":-0.0103},{"nav_date":"2015-12-08","nav":11.6191,"day_change_pct":-0.0499},{"nav_date":"2015-12-07","nav":11.6249,"day_change_pct":0.0043},{"nav_date":"2015-12-04","nav":11.6244,"day_change_pct":0.0086},{"nav_date":"2015-12-03","nav":11.6234,"day_change_pct":0.0516},{"nav_date":"2015-12-02","nav":11.6174,"day_change_pct":0.0594},{"nav_date":"2015-12-01","nav":11.6105,"day_change_pct":0.0388},{"nav_date":"2015-11-30","nav":11.606,"day_change_pct":0.0112},{"nav_date":"2015-11-27","nav":11.6047,"day_change_pct":-0.0172},{"nav_date":"2015-11-26","nav":11.6067,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.6018,"day_change_pct":-0.006},{"nav_date":"2015-11-23","nav":11.6025,"day_change_pct":0.0699},{"nav_date":"2015-11-20","nav":11.5944,"day_change_pct":0.0138},{"nav_date":"2015-11-19","nav":11.5928,"day_change_pct":0.0293},{"nav_date":"2015-11-18","nav":11.5894,"day_change_pct":0.0138},{"nav_date":"2015-11-17","nav":11.5878,"day_change_pct":0.0224},{"nav_date":"2015-11-16","nav":11.5852,"day_change_pct":0.0812},{"nav_date":"2015-11-13","nav":11.5758,"day_change_pct":0.0934},{"nav_date":"2015-11-10","nav":11.565,"day_change_pct":0.032},{"nav_date":"2015-11-09","nav":11.5613,"day_change_pct":0.0389},{"nav_date":"2015-11-06","nav":11.5568,"day_change_pct":0.0138},{"nav_date":"2015-11-05","nav":11.5552,"day_change_pct":-0.0026},{"nav_date":"2015-11-04","nav":11.5555,"day_change_pct":0.0035},{"nav_date":"2015-11-03","nav":11.5551,"day_change_pct":0.0147},{"nav_date":"2015-11-02","nav":11.5534,"day_change_pct":0.0693},{"nav_date":"2015-10-30","nav":11.5454,"day_change_pct":-0.0277},{"nav_date":"2015-10-29","nav":11.5486,"day_change_pct":0.0026},{"nav_date":"2015-10-28","nav":11.5483,"day_change_pct":0.0372},{"nav_date":"2015-10-27","nav":11.544,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":11.5422,"day_change_pct":0.0529},{"nav_date":"2015-10-23","nav":11.5361,"day_change_pct":0.1224},{"nav_date":"2015-10-21","nav":11.522,"day_change_pct":0.013},{"nav_date":"2015-10-20","nav":11.5205,"day_change_pct":0.02},{"nav_date":"2015-10-19","nav":11.5182,"day_change_pct":0.0808},{"nav_date":"2015-10-16","nav":11.5089,"day_change_pct":0.0661},{"nav_date":"2015-10-15","nav":11.5013,"day_change_pct":0.0548},{"nav_date":"2015-10-14","nav":11.495,"day_change_pct":0.074},{"nav_date":"2015-10-13","nav":11.4865,"day_change_pct":0.0557},{"nav_date":"2015-10-12","nav":11.4801,"day_change_pct":0.0296},{"nav_date":"2015-10-09","nav":11.4767,"day_change_pct":0.0479},{"nav_date":"2015-10-08","nav":11.4712,"day_change_pct":0.0532},{"nav_date":"2015-10-07","nav":11.4651,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":11.4632,"day_change_pct":0.014},{"nav_date":"2015-10-05","nav":11.4616,"day_change_pct":0.1337},{"nav_date":"2015-10-01","nav":11.4463,"day_change_pct":0.0166},{"nav_date":"2015-09-30","nav":11.4444,"day_change_pct":0.0988},{"nav_date":"2015-09-29","nav":11.4331,"day_change_pct":0.3},{"nav_date":"2015-09-28","nav":11.3989,"day_change_pct":0.1423},{"nav_date":"2015-09-24","nav":11.3827,"day_change_pct":0.0483},{"nav_date":"2015-09-23","nav":11.3772,"day_change_pct":0.0141},{"nav_date":"2015-09-22","nav":11.3756,"day_change_pct":0.0317},{"nav_date":"2015-09-21","nav":11.372,"day_change_pct":0.0968},{"nav_date":"2015-09-18","nav":11.361,"day_change_pct":0.104},{"nav_date":"2015-09-16","nav":11.3492,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":11.3479,"day_change_pct":0.0317},{"nav_date":"2015-09-14","nav":11.3443,"day_change_pct":0.0538},{"nav_date":"2015-09-11","nav":11.3382,"day_change_pct":-0.0088},{"nav_date":"2015-09-10","nav":11.3392,"day_change_pct":-0.0635},{"nav_date":"2015-09-09","nav":11.3464,"day_change_pct":0.0485},{"nav_date":"2015-09-08","nav":11.3409,"day_change_pct":0.0238},{"nav_date":"2015-09-07","nav":11.3382,"day_change_pct":0.0476},{"nav_date":"2015-09-04","nav":11.3328,"day_change_pct":-0.0432},{"nav_date":"2015-09-03","nav":11.3377,"day_change_pct":-0.0494},{"nav_date":"2015-09-02","nav":11.3433,"day_change_pct":-0.015},{"nav_date":"2015-09-01","nav":11.345,"day_change_pct":0.0353},{"nav_date":"2015-08-31","nav":11.341,"day_change_pct":0.0662},{"nav_date":"2015-08-28","nav":11.3335,"day_change_pct":0.03},{"nav_date":"2015-08-27","nav":11.3301,"day_change_pct":0.0424},{"nav_date":"2015-08-26","nav":11.3253,"day_change_pct":-0.0035},{"nav_date":"2015-08-25","nav":11.3257,"day_change_pct":0.0159},{"nav_date":"2015-08-24","nav":11.3239,"day_change_pct":-0.0318},{"nav_date":"2015-08-21","nav":11.3275,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":11.3254,"day_change_pct":0.023},{"nav_date":"2015-08-19","nav":11.3228,"day_change_pct":0.0406},{"nav_date":"2015-08-17","nav":11.3182,"day_change_pct":0.0637},{"nav_date":"2015-08-14","nav":11.311,"day_change_pct":0.0425},{"nav_date":"2015-08-13","nav":11.3062,"day_change_pct":0.0744},{"nav_date":"2015-08-12","nav":11.2978,"day_change_pct":0.0266},{"nav_date":"2015-08-11","nav":11.2948,"day_change_pct":0.0283},{"nav_date":"2015-08-10","nav":11.2916,"day_change_pct":0.0585},{"nav_date":"2015-08-07","nav":11.285,"day_change_pct":0.0239},{"nav_date":"2015-08-06","nav":11.2823,"day_change_pct":0.0399},{"nav_date":"2015-08-05","nav":11.2778,"day_change_pct":-0.0062},{"nav_date":"2015-08-04","nav":11.2785,"day_change_pct":-0.0408},{"nav_date":"2015-08-03","nav":11.2831,"day_change_pct":0.0568},{"nav_date":"2015-07-31","nav":11.2767,"day_change_pct":0.039},{"nav_date":"2015-07-30","nav":11.2723,"day_change_pct":0.0328},{"nav_date":"2015-07-29","nav":11.2686,"day_change_pct":0.063},{"nav_date":"2015-07-28","nav":11.2615,"day_change_pct":0.0613},{"nav_date":"2015-07-27","nav":11.2546,"day_change_pct":0.0791},{"nav_date":"2015-07-24","nav":11.2457,"day_change_pct":0.04},{"nav_date":"2015-07-23","nav":11.2412,"day_change_pct":0.0258},{"nav_date":"2015-07-22","nav":11.2383,"day_change_pct":0.0445},{"nav_date":"2015-07-21","nav":11.2333,"day_change_pct":0.0223},{"nav_date":"2015-07-20","nav":11.2308,"day_change_pct":0.0642},{"nav_date":"2015-07-17","nav":11.2236,"day_change_pct":0.0633},{"nav_date":"2015-07-16","nav":11.2165,"day_change_pct":0.0143},{"nav_date":"2015-07-15","nav":11.2149,"day_change_pct":0.0491},{"nav_date":"2015-07-14","nav":11.2094,"day_change_pct":0.0634},{"nav_date":"2015-07-13","nav":11.2023,"day_change_pct":0.0232},{"nav_date":"2015-07-10","nav":11.1997,"day_change_pct":0.0599},{"nav_date":"2015-07-09","nav":11.193,"day_change_pct":0.0259},{"nav_date":"2015-07-08","nav":11.1901,"day_change_pct":0.0134},{"nav_date":"2015-07-07","nav":11.1886,"day_change_pct":0.0367},{"nav_date":"2015-07-06","nav":11.1845,"day_change_pct":0.0931},{"nav_date":"2015-07-03","nav":11.1741,"day_change_pct":0.0376},{"nav_date":"2015-07-02","nav":11.1699,"day_change_pct":0.0788},{"nav_date":"2015-07-01","nav":11.1611,"day_change_pct":0.0475},{"nav_date":"2015-06-30","nav":11.1558,"day_change_pct":0.0502},{"nav_date":"2015-06-29","nav":11.1502,"day_change_pct":0.0251},{"nav_date":"2015-06-26","nav":11.1474,"day_change_pct":-0.0072},{"nav_date":"2015-06-25","nav":11.1482,"day_change_pct":-0.0726},{"nav_date":"2015-06-24","nav":11.1563,"day_change_pct":0.0072},{"nav_date":"2015-06-23","nav":11.1555,"day_change_pct":-0.0385},{"nav_date":"2015-06-22","nav":11.1598,"day_change_pct":0.0673},{"nav_date":"2015-06-19","nav":11.1523,"day_change_pct":0.0466},{"nav_date":"2015-06-18","nav":11.1471,"day_change_pct":0.1114},{"nav_date":"2015-06-17","nav":11.1347,"day_change_pct":0.0602},{"nav_date":"2015-06-16","nav":11.128,"day_change_pct":-0.018},{"nav_date":"2015-06-15","nav":11.13,"day_change_pct":0.1133},{"nav_date":"2015-06-12","nav":11.1174,"day_change_pct":0.0135},{"nav_date":"2015-06-11","nav":11.1159,"day_change_pct":-0.0683},{"nav_date":"2015-06-10","nav":11.1235,"day_change_pct":-0.0189},{"nav_date":"2015-06-09","nav":11.1256,"day_change_pct":0.0873},{"nav_date":"2015-06-08","nav":11.1159,"day_change_pct":0.0306},{"nav_date":"2015-06-05","nav":11.1125,"day_change_pct":0.0468},{"nav_date":"2015-06-04","nav":11.1073,"day_change_pct":-0.0018},{"nav_date":"2015-06-03","nav":11.1075,"day_change_pct":-0.0324},{"nav_date":"2015-06-02","nav":11.1111,"day_change_pct":-0.1321},{"nav_date":"2015-06-01","nav":11.1258,"day_change_pct":0.1152},{"nav_date":"2015-05-29","nav":11.113,"day_change_pct":0.0648},{"nav_date":"2015-05-28","nav":11.1058,"day_change_pct":0.0883},{"nav_date":"2015-05-27","nav":11.096,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":11.096,"day_change_pct":0.0316},{"nav_date":"2015-05-25","nav":11.0925,"day_change_pct":0.0722},{"nav_date":"2015-05-22","nav":11.0845,"day_change_pct":0.0189},{"nav_date":"2015-05-21","nav":11.0824,"day_change_pct":0.0731},{"nav_date":"2015-05-20","nav":11.0743,"day_change_pct":0.0416},{"nav_date":"2015-05-19","nav":11.0697,"day_change_pct":0.0434},{"nav_date":"2015-05-18","nav":11.0649,"day_change_pct":0.0896},{"nav_date":"2015-05-15","nav":11.055,"day_change_pct":0.0208},{"nav_date":"2015-05-14","nav":11.0527,"day_change_pct":0.0326},{"nav_date":"2015-05-13","nav":11.0491,"day_change_pct":-0.0081},{"nav_date":"2015-05-12","nav":11.05,"day_change_pct":0.0806},{"nav_date":"2015-05-11","nav":11.0411,"day_change_pct":0.0916},{"nav_date":"2015-05-08","nav":11.031,"day_change_pct":-0.0996},{"nav_date":"2015-05-07","nav":11.042,"day_change_pct":-0.0588},{"nav_date":"2015-05-06","nav":11.0485,"day_change_pct":-0.057},{"nav_date":"2015-05-05","nav":11.0548,"day_change_pct":0.067},{"nav_date":"2015-04-30","nav":11.0474,"day_change_pct":-0.1148},{"nav_date":"2015-04-29","nav":11.0601,"day_change_pct":-0.0633},{"nav_date":"2015-04-28","nav":11.0671,"day_change_pct":-0.0018},{"nav_date":"2015-04-27","nav":11.0673,"day_change_pct":0.0741},{"nav_date":"2015-04-24","nav":11.0591,"day_change_pct":0.0353},{"nav_date":"2015-04-23","nav":11.0552,"day_change_pct":-0.0497},{"nav_date":"2015-04-22","nav":11.0607,"day_change_pct":0.0688},{"nav_date":"2015-04-21","nav":11.0531,"day_change_pct":0.0244},{"nav_date":"2015-04-20","nav":11.0504,"day_change_pct":0.0879},{"nav_date":"2015-04-17","nav":11.0407,"day_change_pct":0.0009},{"nav_date":"2015-04-16","nav":11.0406,"day_change_pct":0.0553},{"nav_date":"2015-04-15","nav":11.0345,"day_change_pct":0.0499},{"nav_date":"2015-04-13","nav":11.029,"day_change_pct":0.0762},{"nav_date":"2015-04-10","nav":11.0206,"day_change_pct":-0.0281},{"nav_date":"2015-04-09","nav":11.0237,"day_change_pct":0.0672},{"nav_date":"2015-04-08","nav":11.0163,"day_change_pct":0.0118},{"nav_date":"2015-04-07","nav":11.015,"day_change_pct":0.0245},{"nav_date":"2015-04-06","nav":11.0123,"day_change_pct":0.1382},{"nav_date":"2015-03-31","nav":10.9971,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":10.9945,"day_change_pct":0.0692},{"nav_date":"2015-03-27","nav":10.9869,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.9843,"day_change_pct":0.0246},{"nav_date":"2015-03-25","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9791,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9765,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.9688,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9662,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.9637,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9611,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.9585,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9483,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.9457,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9406,"day_change_pct":0.0942},{"nav_date":"2015-03-05","nav":10.9303,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.9277,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9252,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.9226,"day_change_pct":0.0696},{"nav_date":"2015-02-27","nav":10.915,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9074,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9048,"day_change_pct":0.0697},{"nav_date":"2015-02-20","nav":10.8972,"day_change_pct":0.0459}],"total":470,"page":1,"page_size":250}