{"fund_details":{"scheme_code":127975,"scheme_name":"L&T FMP Series X - Plan O (1139 days) - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01OY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.2275,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":13.2253,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":13.2231,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":13.2165,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":13.2143,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":13.2121,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.2099,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":13.2078,"day_change_pct":0.0553},{"nav_date":"2017-04-13","nav":13.2005,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":13.1988,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":13.1966,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":13.1946,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":13.1884,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":13.1863,"day_change_pct":0.0152},{"nav_date":"2017-04-05","nav":13.1843,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":13.1803,"day_change_pct":0.0455},{"nav_date":"2017-03-31","nav":13.1743,"day_change_pct":0.0152},{"nav_date":"2017-03-30","nav":13.1723,"day_change_pct":0.0152},{"nav_date":"2017-03-29","nav":13.1703,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":13.1662,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":13.16,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":13.1579,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":13.1558,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":13.1536,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":13.1514,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":13.1449,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":13.1427,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":13.1405,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":13.1383,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":13.1295,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":13.1273,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.1251,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":13.1229,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":13.1207,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":13.1141,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":13.112,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":13.1098,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":13.1076,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":13.1054,"day_change_pct":0.0672},{"nav_date":"2017-02-23","nav":13.0966,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":13.0944,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":13.09,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":13.0834,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":13.0813,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":13.0791,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":13.0769,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":13.0747,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":13.0681,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":13.0659,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":13.0637,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":13.0615,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":13.0593,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":13.0527,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":13.0505,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":13.0483,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":13.0461,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.0439,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":13.0373,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":13.0329,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":13.0307,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":13.0285,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":13.022,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":13.0199,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":13.017,"day_change_pct":0.0161},{"nav_date":"2017-01-17","nav":13.0149,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":13.0131,"day_change_pct":0.0484},{"nav_date":"2017-01-13","nav":13.0068,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":13.0046,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":13.0025,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":13.0003,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.9981,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.9921,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":12.9903,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":12.9882,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":12.9861,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":12.984,"day_change_pct":0.0516},{"nav_date":"2016-12-30","nav":12.9773,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.9746,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":12.9722,"day_change_pct":0.0185},{"nav_date":"2016-12-27","nav":12.9698,"day_change_pct":0.0185},{"nav_date":"2016-12-26","nav":12.9674,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.9608,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.9587,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.9564,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.954,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.9516,"day_change_pct":0.0556},{"nav_date":"2016-12-16","nav":12.9444,"day_change_pct":0.0185},{"nav_date":"2016-12-15","nav":12.942,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":12.9396,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.9373,"day_change_pct":0.0797},{"nav_date":"2016-12-09","nav":12.927,"day_change_pct":0.0193},{"nav_date":"2016-12-08","nav":12.9245,"day_change_pct":0.0193},{"nav_date":"2016-12-07","nav":12.922,"day_change_pct":0.0194},{"nav_date":"2016-12-06","nav":12.9195,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.9171,"day_change_pct":0.0573},{"nav_date":"2016-12-02","nav":12.9097,"day_change_pct":0.0194},{"nav_date":"2016-12-01","nav":12.9072,"day_change_pct":0.0194},{"nav_date":"2016-11-30","nav":12.9047,"day_change_pct":0.0186},{"nav_date":"2016-11-29","nav":12.9023,"day_change_pct":0.0194},{"nav_date":"2016-11-28","nav":12.8998,"day_change_pct":0.0574},{"nav_date":"2016-11-25","nav":12.8924,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.8899,"day_change_pct":0.0186},{"nav_date":"2016-11-23","nav":12.8875,"day_change_pct":0.0194},{"nav_date":"2016-11-22","nav":12.885,"day_change_pct":0.0194},{"nav_date":"2016-11-21","nav":12.8825,"day_change_pct":0.0575},{"nav_date":"2016-11-18","nav":12.8751,"day_change_pct":0.0186},{"nav_date":"2016-11-17","nav":12.8727,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":12.8702,"day_change_pct":0.0194},{"nav_date":"2016-11-15","nav":12.8677,"day_change_pct":0.0762},{"nav_date":"2016-11-11","nav":12.8579,"day_change_pct":0.0194},{"nav_date":"2016-11-10","nav":12.8554,"day_change_pct":0.0195},{"nav_date":"2016-11-09","nav":12.8529,"day_change_pct":0.0195},{"nav_date":"2016-11-08","nav":12.8504,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.848,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.8405,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.8381,"day_change_pct":0.0218},{"nav_date":"2016-11-02","nav":12.8353,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":12.8326,"day_change_pct":0.0772},{"nav_date":"2016-10-28","nav":12.8227,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8203,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":12.8179,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.8137,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.8065,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":12.804,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":12.8015,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":12.7991,"day_change_pct":0.0195},{"nav_date":"2016-10-17","nav":12.7966,"day_change_pct":0.0571},{"nav_date":"2016-10-14","nav":12.7893,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.787,"day_change_pct":0.054},{"nav_date":"2016-10-10","nav":12.7801,"day_change_pct":0.0564},{"nav_date":"2016-10-07","nav":12.7729,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.7704,"day_change_pct":0.0196},{"nav_date":"2016-10-05","nav":12.7679,"day_change_pct":0.0282},{"nav_date":"2016-10-04","nav":12.7643,"day_change_pct":0.0235},{"nav_date":"2016-10-03","nav":12.7613,"day_change_pct":0.0619},{"nav_date":"2016-09-30","nav":12.7534,"day_change_pct":0.0392},{"nav_date":"2016-09-29","nav":12.7484,"day_change_pct":0.0204},{"nav_date":"2016-09-28","nav":12.7458,"day_change_pct":0.0212},{"nav_date":"2016-09-27","nav":12.7431,"day_change_pct":0.0228},{"nav_date":"2016-09-26","nav":12.7402,"day_change_pct":0.066},{"nav_date":"2016-09-23","nav":12.7318,"day_change_pct":0.0228},{"nav_date":"2016-09-22","nav":12.7289,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.7264,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":12.7239,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":12.7209,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":12.7132,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.7107,"day_change_pct":0.0228},{"nav_date":"2016-09-14","nav":12.7078,"day_change_pct":0.0441},{"nav_date":"2016-09-12","nav":12.7022,"day_change_pct":0.0607},{"nav_date":"2016-09-09","nav":12.6945,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":12.6916,"day_change_pct":0.0236},{"nav_date":"2016-09-07","nav":12.6886,"day_change_pct":0.03},{"nav_date":"2016-09-06","nav":12.6848,"day_change_pct":0.0813},{"nav_date":"2016-09-02","nav":12.6745,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.6718,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.6684,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.6658,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":12.6639,"day_change_pct":0.0743},{"nav_date":"2016-08-26","nav":12.6545,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.652,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":12.6493,"day_change_pct":0.0245},{"nav_date":"2016-08-23","nav":12.6462,"day_change_pct":0.0229},{"nav_date":"2016-08-22","nav":12.6433,"day_change_pct":0.0673},{"nav_date":"2016-08-19","nav":12.6348,"day_change_pct":0.0237},{"nav_date":"2016-08-18","nav":12.6318,"day_change_pct":0.0444},{"nav_date":"2016-08-16","nav":12.6262,"day_change_pct":0.0848},{"nav_date":"2016-08-12","nav":12.6155,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6131,"day_change_pct":0.0285},{"nav_date":"2016-08-10","nav":12.6095,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.6064,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.6039,"day_change_pct":0.0627},{"nav_date":"2016-08-05","nav":12.596,"day_change_pct":0.0175},{"nav_date":"2016-08-04","nav":12.5938,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.5914,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5888,"day_change_pct":0.0238},{"nav_date":"2016-08-01","nav":12.5858,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":12.5776,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5752,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":12.5724,"day_change_pct":0.0143},{"nav_date":"2016-07-26","nav":12.5706,"day_change_pct":0.0279},{"nav_date":"2016-07-25","nav":12.5671,"day_change_pct":0.0613},{"nav_date":"2016-07-22","nav":12.5594,"day_change_pct":0.0279},{"nav_date":"2016-07-21","nav":12.5559,"day_change_pct":0.0263},{"nav_date":"2016-07-20","nav":12.5526,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":12.5491,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":12.5458,"day_change_pct":0.0678},{"nav_date":"2016-07-15","nav":12.5373,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5314,"day_change_pct":0.0295},{"nav_date":"2016-07-12","nav":12.5277,"day_change_pct":0.0383},{"nav_date":"2016-07-11","nav":12.5229,"day_change_pct":0.0895},{"nav_date":"2016-07-08","nav":12.5117,"day_change_pct":0.0632},{"nav_date":"2016-07-07","nav":12.5038,"day_change_pct":0.0528},{"nav_date":"2016-07-05","nav":12.4972,"day_change_pct":0.0681},{"nav_date":"2016-07-04","nav":12.4887,"day_change_pct":0.0713},{"nav_date":"2016-07-01","nav":12.4798,"day_change_pct":0.0537},{"nav_date":"2016-06-30","nav":12.4731,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":12.4707,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4681,"day_change_pct":0.0168},{"nav_date":"2016-06-27","nav":12.466,"day_change_pct":0.0666},{"nav_date":"2016-06-24","nav":12.4577,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":12.4556,"day_change_pct":0.0313},{"nav_date":"2016-06-22","nav":12.4517,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":12.4479,"day_change_pct":0.0217},{"nav_date":"2016-06-20","nav":12.4452,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.435,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":12.4313,"day_change_pct":0.0435},{"nav_date":"2016-06-14","nav":12.4259,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.4256,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.4177,"day_change_pct":0.0314},{"nav_date":"2016-06-09","nav":12.4138,"day_change_pct":0.033},{"nav_date":"2016-06-08","nav":12.4097,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":12.4062,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":12.4019,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":12.393,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.3902,"day_change_pct":0.0331},{"nav_date":"2016-06-01","nav":12.3861,"day_change_pct":0.0258},{"nav_date":"2016-05-31","nav":12.3829,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.3805,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":12.3723,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3696,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":12.3671,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.3635,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":12.3618,"day_change_pct":0.0672},{"nav_date":"2016-05-20","nav":12.3535,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":12.3511,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.348,"day_change_pct":0.0267},{"nav_date":"2016-05-17","nav":12.3447,"day_change_pct":0.0348},{"nav_date":"2016-05-16","nav":12.3404,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":12.3319,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":12.3292,"day_change_pct":0.0187},{"nav_date":"2016-05-11","nav":12.3269,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":12.3235,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.3207,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.3127,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":12.3101,"day_change_pct":0.0228},{"nav_date":"2016-05-04","nav":12.3073,"day_change_pct":0.0252},{"nav_date":"2016-05-03","nav":12.3042,"day_change_pct":0.035},{"nav_date":"2016-05-02","nav":12.2999,"day_change_pct":0.0488},{"nav_date":"2016-04-29","nav":12.2939,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.2939,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2931,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":12.2908,"day_change_pct":0.0122},{"nav_date":"2016-04-25","nav":12.2893,"day_change_pct":0.0513},{"nav_date":"2016-04-22","nav":12.283,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.2806,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2788,"day_change_pct":0.0644},{"nav_date":"2016-04-18","nav":12.2709,"day_change_pct":0.1257}],"total":741,"page":1,"page_size":250}