{"fund_details":{"scheme_code":127974,"scheme_name":"L&T FMP Series X - Plan O (1139 days) - Direct Plan - Dividend (Payout)  Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01OX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":10.0,"day_change_pct":-1.7933},{"nav_date":"2017-04-25","nav":10.1826,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1809,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":10.1741,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":10.1724,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":10.1691,"day_change_pct":0.0561},{"nav_date":"2017-04-13","nav":10.1634,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":10.1605,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":10.1589,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":10.1541,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":10.1525,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":10.151,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":10.1479,"day_change_pct":0.0454},{"nav_date":"2017-03-31","nav":10.1433,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":10.1418,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":10.1403,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":10.1371,"day_change_pct":0.0474},{"nav_date":"2017-03-24","nav":10.1323,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":10.1291,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":10.1274,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.1257,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1156,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":10.1088,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1054,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.102,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":10.097,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":10.0902,"day_change_pct":0.0664},{"nav_date":"2017-02-23","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":10.0818,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":10.0784,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":10.0683,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":10.0666,"day_change_pct":0.0507},{"nav_date":"2017-02-10","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":10.0598,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0581,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0564,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0547,"day_change_pct":0.0498},{"nav_date":"2017-02-03","nav":10.0497,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0463,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0429,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":10.0344,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0328,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0311,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":10.0261,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":10.0222,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":10.0206,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":10.0192,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":10.0144,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":10.0127,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.011,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.0093,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0076,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.0,"day_change_pct":-18.9837},{"nav_date":"2017-01-03","nav":12.3432,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":12.3413,"day_change_pct":0.0519},{"nav_date":"2016-12-30","nav":12.3349,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3323,"day_change_pct":0.0187},{"nav_date":"2016-12-28","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2016-12-27","nav":12.3277,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":12.3255,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.3192,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.315,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3127,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.3104,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2016-12-15","nav":12.3013,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.299,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":12.2968,"day_change_pct":0.0798},{"nav_date":"2016-12-09","nav":12.287,"day_change_pct":0.0195},{"nav_date":"2016-12-08","nav":12.2846,"day_change_pct":0.0195},{"nav_date":"2016-12-07","nav":12.2822,"day_change_pct":0.0187},{"nav_date":"2016-12-06","nav":12.2799,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.2776,"day_change_pct":0.0579},{"nav_date":"2016-12-02","nav":12.2705,"day_change_pct":0.0187},{"nav_date":"2016-12-01","nav":12.2682,"day_change_pct":0.0196},{"nav_date":"2016-11-30","nav":12.2658,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":12.2635,"day_change_pct":0.0188},{"nav_date":"2016-11-28","nav":12.2612,"day_change_pct":0.0579},{"nav_date":"2016-11-25","nav":12.2541,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.2518,"day_change_pct":0.0196},{"nav_date":"2016-11-23","nav":12.2494,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":12.2471,"day_change_pct":0.0196},{"nav_date":"2016-11-21","nav":12.2447,"day_change_pct":0.0572},{"nav_date":"2016-11-18","nav":12.2377,"day_change_pct":0.0196},{"nav_date":"2016-11-17","nav":12.2353,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":12.233,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":12.2307,"day_change_pct":0.0769},{"nav_date":"2016-11-11","nav":12.2213,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":12.2189,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":12.2166,"day_change_pct":0.0196},{"nav_date":"2016-11-08","nav":12.2142,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.2118,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.2048,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.2024,"day_change_pct":0.0213},{"nav_date":"2016-11-02","nav":12.1998,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.1973,"day_change_pct":0.0771},{"nav_date":"2016-10-28","nav":12.1879,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1855,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.1833,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.1814,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.1793,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.1724,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":12.1701,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":12.1677,"day_change_pct":0.0189},{"nav_date":"2016-10-18","nav":12.1654,"day_change_pct":0.0197},{"nav_date":"2016-10-17","nav":12.163,"day_change_pct":0.0568},{"nav_date":"2016-10-14","nav":12.1561,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.1539,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.1474,"day_change_pct":0.0568},{"nav_date":"2016-10-07","nav":12.1405,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1382,"day_change_pct":0.0198},{"nav_date":"2016-10-05","nav":12.1358,"day_change_pct":0.0288},{"nav_date":"2016-10-04","nav":12.1323,"day_change_pct":0.0231},{"nav_date":"2016-10-03","nav":12.1295,"day_change_pct":0.0619},{"nav_date":"2016-09-30","nav":12.122,"day_change_pct":0.0388},{"nav_date":"2016-09-29","nav":12.1173,"day_change_pct":0.0215},{"nav_date":"2016-09-28","nav":12.1147,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.1122,"day_change_pct":0.0231},{"nav_date":"2016-09-26","nav":12.1094,"day_change_pct":0.0653},{"nav_date":"2016-09-23","nav":12.1015,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.0988,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":12.0939,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.0911,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.0838,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.0814,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":12.0787,"day_change_pct":0.0439},{"nav_date":"2016-09-12","nav":12.0734,"day_change_pct":0.0613},{"nav_date":"2016-09-09","nav":12.066,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.0632,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":12.0604,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":12.0567,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":12.047,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":12.0445,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.0412,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.0387,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.037,"day_change_pct":0.0757},{"nav_date":"2016-08-26","nav":12.0279,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0256,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":12.023,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.0201,"day_change_pct":0.0233},{"nav_date":"2016-08-22","nav":12.0173,"day_change_pct":0.0666},{"nav_date":"2016-08-19","nav":12.0093,"day_change_pct":0.0242},{"nav_date":"2016-08-18","nav":12.0064,"day_change_pct":0.045},{"nav_date":"2016-08-16","nav":12.001,"day_change_pct":0.0842},{"nav_date":"2016-08-12","nav":11.9909,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":11.9886,"day_change_pct":0.0284},{"nav_date":"2016-08-10","nav":11.9852,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":11.9823,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":11.9798,"day_change_pct":0.0618},{"nav_date":"2016-08-05","nav":11.9724,"day_change_pct":0.0175},{"nav_date":"2016-08-04","nav":11.9703,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":11.968,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":11.9655,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":11.9627,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":11.9549,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":11.9526,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":11.95,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":11.9482,"day_change_pct":0.0276},{"nav_date":"2016-07-25","nav":11.9449,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":11.9376,"day_change_pct":0.0277},{"nav_date":"2016-07-21","nav":11.9343,"day_change_pct":0.0268},{"nav_date":"2016-07-20","nav":11.9311,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":11.9278,"day_change_pct":0.026},{"nav_date":"2016-07-18","nav":11.9247,"day_change_pct":0.068},{"nav_date":"2016-07-15","nav":11.9166,"day_change_pct":0.0285},{"nav_date":"2016-07-14","nav":11.9132,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":11.911,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":11.9075,"day_change_pct":0.0386},{"nav_date":"2016-07-11","nav":11.9029,"day_change_pct":0.0891},{"nav_date":"2016-07-08","nav":11.8923,"day_change_pct":0.0639},{"nav_date":"2016-07-07","nav":11.8847,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":11.8784,"day_change_pct":0.0674},{"nav_date":"2016-07-04","nav":11.8704,"day_change_pct":0.0708},{"nav_date":"2016-07-01","nav":11.862,"day_change_pct":0.054},{"nav_date":"2016-06-30","nav":11.8556,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":11.8533,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":11.8508,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":11.8488,"day_change_pct":0.0667},{"nav_date":"2016-06-24","nav":11.8409,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":11.839,"day_change_pct":0.0321},{"nav_date":"2016-06-22","nav":11.8352,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":11.8316,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":11.829,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":11.8215,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":11.8193,"day_change_pct":0.0296},{"nav_date":"2016-06-15","nav":11.8158,"day_change_pct":0.0432},{"nav_date":"2016-06-14","nav":11.8107,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":11.8104,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":11.8029,"day_change_pct":0.0314},{"nav_date":"2016-06-09","nav":11.7992,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":11.7953,"day_change_pct":0.028},{"nav_date":"2016-06-07","nav":11.792,"day_change_pct":0.0348},{"nav_date":"2016-06-06","nav":11.7879,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":11.7794,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":11.7768,"day_change_pct":0.034},{"nav_date":"2016-06-01","nav":11.7728,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":11.7698,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":11.7675,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":11.7597,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.7572,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":11.7548,"day_change_pct":0.0289},{"nav_date":"2016-05-24","nav":11.7514,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":11.7498,"day_change_pct":0.0673},{"nav_date":"2016-05-20","nav":11.7419,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":11.7396,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":11.7366,"day_change_pct":0.0264},{"nav_date":"2016-05-17","nav":11.7335,"day_change_pct":0.035},{"nav_date":"2016-05-16","nav":11.7294,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":11.7213,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":11.7188,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":11.7165,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":11.7134,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":11.7107,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":11.703,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.7006,"day_change_pct":0.0231},{"nav_date":"2016-05-04","nav":11.6979,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":11.695,"day_change_pct":0.0351},{"nav_date":"2016-05-02","nav":11.6909,"day_change_pct":0.0488},{"nav_date":"2016-04-29","nav":11.6852,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":11.6852,"day_change_pct":0.0068},{"nav_date":"2016-04-27","nav":11.6844,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":11.6822,"day_change_pct":0.012},{"nav_date":"2016-04-25","nav":11.6808,"day_change_pct":0.0514},{"nav_date":"2016-04-22","nav":11.6748,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":11.6726,"day_change_pct":0.0154},{"nav_date":"2016-04-20","nav":11.6708,"day_change_pct":0.0643},{"nav_date":"2016-04-18","nav":11.6633,"day_change_pct":0.1253}],"total":741,"page":1,"page_size":250}