{"fund_details":{"scheme_code":127973,"scheme_name":"L&T FMP Series X - Plan O (1139 days) - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01PA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.0033,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":13.0013,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":12.9993,"day_change_pct":0.0454},{"nav_date":"2017-04-21","nav":12.9934,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.9914,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":12.9895,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":12.9875,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.9856,"day_change_pct":0.0493},{"nav_date":"2017-04-13","nav":12.9792,"day_change_pct":0.0116},{"nav_date":"2017-04-12","nav":12.9777,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":12.9758,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":12.974,"day_change_pct":0.0424},{"nav_date":"2017-04-07","nav":12.9685,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.9666,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":12.9648,"day_change_pct":0.027},{"nav_date":"2017-04-03","nav":12.9613,"day_change_pct":0.0409},{"nav_date":"2017-03-31","nav":12.956,"day_change_pct":0.0139},{"nav_date":"2017-03-30","nav":12.9542,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":12.9525,"day_change_pct":0.0286},{"nav_date":"2017-03-27","nav":12.9488,"day_change_pct":0.0425},{"nav_date":"2017-03-24","nav":12.9433,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":12.9414,"day_change_pct":0.0139},{"nav_date":"2017-03-22","nav":12.9396,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":12.9376,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.9356,"day_change_pct":0.0449},{"nav_date":"2017-03-17","nav":12.9298,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.9278,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":12.9258,"day_change_pct":0.0147},{"nav_date":"2017-03-14","nav":12.9239,"day_change_pct":0.0612},{"nav_date":"2017-03-10","nav":12.916,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":12.914,"day_change_pct":0.0147},{"nav_date":"2017-03-08","nav":12.9121,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.9101,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.9081,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":12.9023,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":12.9003,"day_change_pct":0.0147},{"nav_date":"2017-03-01","nav":12.8984,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.8964,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.8944,"day_change_pct":0.0605},{"nav_date":"2017-02-23","nav":12.8866,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.8846,"day_change_pct":0.0303},{"nav_date":"2017-02-20","nav":12.8807,"day_change_pct":0.0458},{"nav_date":"2017-02-17","nav":12.8748,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":12.8728,"day_change_pct":0.0148},{"nav_date":"2017-02-15","nav":12.8709,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.8689,"day_change_pct":0.0155},{"nav_date":"2017-02-13","nav":12.8669,"day_change_pct":0.0459},{"nav_date":"2017-02-10","nav":12.861,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.859,"day_change_pct":0.0148},{"nav_date":"2017-02-08","nav":12.8571,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.8551,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":12.8531,"day_change_pct":0.0459},{"nav_date":"2017-02-03","nav":12.8472,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":12.8433,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":12.8413,"day_change_pct":0.0148},{"nav_date":"2017-01-30","nav":12.8394,"day_change_pct":0.046},{"nav_date":"2017-01-27","nav":12.8335,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":12.8295,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":12.8275,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":12.8256,"day_change_pct":0.0452},{"nav_date":"2017-01-20","nav":12.8198,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":12.8179,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":12.8152,"day_change_pct":0.014},{"nav_date":"2017-01-17","nav":12.8134,"day_change_pct":0.0133},{"nav_date":"2017-01-16","nav":12.8117,"day_change_pct":0.0437},{"nav_date":"2017-01-13","nav":12.8061,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8042,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":12.8022,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8003,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":12.7983,"day_change_pct":0.0414},{"nav_date":"2017-01-06","nav":12.793,"day_change_pct":0.0125},{"nav_date":"2017-01-05","nav":12.7914,"day_change_pct":0.0149},{"nav_date":"2017-01-04","nav":12.7895,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":12.7876,"day_change_pct":0.0141},{"nav_date":"2017-01-02","nav":12.7858,"day_change_pct":0.0469},{"nav_date":"2016-12-30","nav":12.7798,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7751,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.773,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7708,"day_change_pct":0.0462},{"nav_date":"2016-12-23","nav":12.7649,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.763,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7587,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7566,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.7501,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7457,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.7436,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":12.7343,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.7252,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.7163,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7118,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7096,"day_change_pct":0.0527},{"nav_date":"2016-11-25","nav":12.7029,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.6939,"day_change_pct":0.0528},{"nav_date":"2016-11-18","nav":12.6872,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.6805,"day_change_pct":0.071},{"nav_date":"2016-11-11","nav":12.6715,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.6692,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2016-11-08","nav":12.6647,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6625,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6535,"day_change_pct":0.0206},{"nav_date":"2016-11-02","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.6485,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6373,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6351,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":12.6334,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.6314,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":12.6248,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6226,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6158,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":12.6092,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.6071,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":12.601,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.5943,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5922,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":12.5899,"day_change_pct":0.0278},{"nav_date":"2016-10-04","nav":12.5864,"day_change_pct":0.0215},{"nav_date":"2016-10-03","nav":12.5837,"day_change_pct":0.0572},{"nav_date":"2016-09-30","nav":12.5765,"day_change_pct":0.0374},{"nav_date":"2016-09-29","nav":12.5718,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5694,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5669,"day_change_pct":0.0215},{"nav_date":"2016-09-26","nav":12.5642,"day_change_pct":0.0605},{"nav_date":"2016-09-23","nav":12.5566,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":12.5539,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5493,"day_change_pct":0.0215},{"nav_date":"2016-09-19","nav":12.5466,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.5372,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.5346,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":12.5294,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":12.5224,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":12.5197,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.5169,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":12.5133,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":12.504,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":12.5015,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.496,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.4943,"day_change_pct":0.0705},{"nav_date":"2016-08-26","nav":12.4855,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.4833,"day_change_pct":0.02},{"nav_date":"2016-08-24","nav":12.4808,"day_change_pct":0.0232},{"nav_date":"2016-08-23","nav":12.4779,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.4752,"day_change_pct":0.0626},{"nav_date":"2016-08-19","nav":12.4674,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4646,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":12.4595,"day_change_pct":0.0795},{"nav_date":"2016-08-12","nav":12.4496,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.4475,"day_change_pct":0.0265},{"nav_date":"2016-08-10","nav":12.4442,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4413,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4389,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.4318,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.4297,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.4276,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4252,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":12.4224,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4127,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":12.4102,"day_change_pct":0.0137},{"nav_date":"2016-07-26","nav":12.4085,"day_change_pct":0.0258},{"nav_date":"2016-07-25","nav":12.4053,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.3983,"day_change_pct":0.0266},{"nav_date":"2016-07-21","nav":12.395,"day_change_pct":0.025},{"nav_date":"2016-07-20","nav":12.3919,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":12.3886,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":12.3856,"day_change_pct":0.063},{"nav_date":"2016-07-15","nav":12.3778,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":12.3744,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":12.3723,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":12.3688,"day_change_pct":0.0364},{"nav_date":"2016-07-11","nav":12.3643,"day_change_pct":0.085},{"nav_date":"2016-07-08","nav":12.3538,"day_change_pct":0.0624},{"nav_date":"2016-07-07","nav":12.3461,"day_change_pct":0.0494},{"nav_date":"2016-07-05","nav":12.34,"day_change_pct":0.0665},{"nav_date":"2016-07-04","nav":12.3318,"day_change_pct":0.0665},{"nav_date":"2016-07-01","nav":12.3236,"day_change_pct":0.052},{"nav_date":"2016-06-30","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":12.315,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.3126,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":12.3107,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.3031,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3012,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":12.2975,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":12.2939,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.2914,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":12.2842,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.2821,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.2787,"day_change_pct":0.0424},{"nav_date":"2016-06-14","nav":12.2735,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.2734,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.2661,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":12.2625,"day_change_pct":0.0318},{"nav_date":"2016-06-08","nav":12.2586,"day_change_pct":0.0261},{"nav_date":"2016-06-07","nav":12.2554,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":12.2513,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.243,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2405,"day_change_pct":0.0327},{"nav_date":"2016-06-01","nav":12.2365,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2314,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.2238,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2214,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2191,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.2157,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.2143,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":12.2066,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.2044,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.2015,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":12.1985,"day_change_pct":0.0336},{"nav_date":"2016-05-16","nav":12.1944,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.1865,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.184,"day_change_pct":0.0172},{"nav_date":"2016-05-11","nav":12.1819,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.1788,"day_change_pct":0.0214},{"nav_date":"2016-05-09","nav":12.1762,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":12.1688,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.1664,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1638,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.161,"day_change_pct":0.0337},{"nav_date":"2016-05-02","nav":12.1569,"day_change_pct":0.0444},{"nav_date":"2016-04-29","nav":12.1515,"day_change_pct":-0.0025},{"nav_date":"2016-04-28","nav":12.1518,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":12.1511,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.149,"day_change_pct":0.0107},{"nav_date":"2016-04-25","nav":12.1477,"day_change_pct":0.0469},{"nav_date":"2016-04-22","nav":12.142,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.1399,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.1382,"day_change_pct":0.0602},{"nav_date":"2016-04-18","nav":12.1309,"day_change_pct":0.1188}],"total":741,"page":1,"page_size":250}