{"fund_details":{"scheme_code":127972,"scheme_name":"L&T FMP Series X - Plan O (1139 days) - Regular Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01OZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":10.0,"day_change_pct":-1.6261},{"nav_date":"2017-04-25","nav":10.1653,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":10.1637,"day_change_pct":0.0453},{"nav_date":"2017-04-21","nav":10.1591,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1576,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.153,"day_change_pct":0.0493},{"nav_date":"2017-04-13","nav":10.148,"day_change_pct":0.0108},{"nav_date":"2017-04-12","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":10.1454,"day_change_pct":0.0138},{"nav_date":"2017-04-10","nav":10.144,"day_change_pct":0.0424},{"nav_date":"2017-04-07","nav":10.1397,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":10.1382,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2017-04-03","nav":10.1341,"day_change_pct":0.0415},{"nav_date":"2017-03-31","nav":10.1299,"day_change_pct":0.0128},{"nav_date":"2017-03-30","nav":10.1286,"day_change_pct":0.0138},{"nav_date":"2017-03-29","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2017-03-27","nav":10.1243,"day_change_pct":0.0425},{"nav_date":"2017-03-24","nav":10.12,"day_change_pct":0.0138},{"nav_date":"2017-03-23","nav":10.1186,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":10.1156,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.114,"day_change_pct":0.0445},{"nav_date":"2017-03-17","nav":10.1095,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.1079,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":10.1064,"day_change_pct":0.0148},{"nav_date":"2017-03-14","nav":10.1049,"day_change_pct":0.0614},{"nav_date":"2017-03-10","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":10.0972,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.0956,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":10.0941,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":10.0926,"day_change_pct":0.0456},{"nav_date":"2017-03-03","nav":10.088,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":10.0864,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":10.0849,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":10.0818,"day_change_pct":0.0605},{"nav_date":"2017-02-23","nav":10.0757,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.0741,"day_change_pct":0.0298},{"nav_date":"2017-02-20","nav":10.0711,"day_change_pct":0.0457},{"nav_date":"2017-02-17","nav":10.0665,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":10.065,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":10.0634,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.0619,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":10.0604,"day_change_pct":0.0467},{"nav_date":"2017-02-10","nav":10.0557,"day_change_pct":0.0149},{"nav_date":"2017-02-09","nav":10.0542,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":10.0527,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":10.0511,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":10.0496,"day_change_pct":0.0458},{"nav_date":"2017-02-03","nav":10.045,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2017-01-31","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2017-01-30","nav":10.0389,"day_change_pct":0.0458},{"nav_date":"2017-01-27","nav":10.0343,"day_change_pct":0.0309},{"nav_date":"2017-01-25","nav":10.0312,"day_change_pct":0.015},{"nav_date":"2017-01-24","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":10.0281,"day_change_pct":0.0449},{"nav_date":"2017-01-20","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2017-01-19","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":10.02,"day_change_pct":0.014},{"nav_date":"2017-01-17","nav":10.0186,"day_change_pct":0.013},{"nav_date":"2017-01-16","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2017-01-13","nav":10.013,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":10.0115,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0099,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":10.0084,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":10.0069,"day_change_pct":0.041},{"nav_date":"2017-01-06","nav":10.0028,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":10.0,"day_change_pct":-17.9635},{"nav_date":"2017-01-03","nav":12.1897,"day_change_pct":0.0139},{"nav_date":"2017-01-02","nav":12.188,"day_change_pct":0.0476},{"nav_date":"2016-12-30","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.1798,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.1778,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.1757,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.1737,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":12.168,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.1663,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.1642,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.1622,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.1601,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.1539,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.1518,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.1498,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.1477,"day_change_pct":0.0733},{"nav_date":"2016-12-09","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2016-12-08","nav":12.1366,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.1345,"day_change_pct":0.0173},{"nav_date":"2016-12-06","nav":12.1324,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.1302,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.1238,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.1217,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.1196,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.1174,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.1153,"day_change_pct":0.0529},{"nav_date":"2016-11-25","nav":12.1089,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.1068,"day_change_pct":0.0182},{"nav_date":"2016-11-23","nav":12.1046,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":12.1025,"day_change_pct":0.0174},{"nav_date":"2016-11-21","nav":12.1004,"day_change_pct":0.0537},{"nav_date":"2016-11-18","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.0918,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2016-11-15","nav":12.0875,"day_change_pct":0.0704},{"nav_date":"2016-11-11","nav":12.079,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.0768,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.0747,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":12.0726,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.0704,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.064,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.0618,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":12.0594,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.0571,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":12.0485,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.0443,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.0427,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.0407,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.0345,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.0324,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.0302,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.0281,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":12.0259,"day_change_pct":0.0524},{"nav_date":"2016-10-14","nav":12.0196,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.0176,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.0117,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.0055,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.0034,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":12.0012,"day_change_pct":0.0275},{"nav_date":"2016-10-04","nav":11.9979,"day_change_pct":0.0217},{"nav_date":"2016-10-03","nav":11.9953,"day_change_pct":0.0567},{"nav_date":"2016-09-30","nav":11.9885,"day_change_pct":0.0384},{"nav_date":"2016-09-29","nav":11.9839,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":11.9816,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":11.9793,"day_change_pct":0.0217},{"nav_date":"2016-09-26","nav":11.9767,"day_change_pct":0.061},{"nav_date":"2016-09-23","nav":11.9694,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":11.9669,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":11.9647,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.9625,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":11.9599,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":11.9531,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":11.951,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":11.9485,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":11.9436,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":11.9369,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":11.9343,"day_change_pct":0.0226},{"nav_date":"2016-09-07","nav":11.9316,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.9282,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":11.9193,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":11.917,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":11.9139,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":11.9117,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.9101,"day_change_pct":0.0706},{"nav_date":"2016-08-26","nav":11.9017,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.8996,"day_change_pct":0.0202},{"nav_date":"2016-08-24","nav":11.8972,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":11.8944,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.8919,"day_change_pct":0.0623},{"nav_date":"2016-08-19","nav":11.8845,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":11.8818,"day_change_pct":0.0413},{"nav_date":"2016-08-16","nav":11.8769,"day_change_pct":0.0792},{"nav_date":"2016-08-12","nav":11.8675,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8654,"day_change_pct":0.0261},{"nav_date":"2016-08-10","nav":11.8623,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":11.8596,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.8573,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":11.8505,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":11.8485,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.8465,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":11.8442,"day_change_pct":0.022},{"nav_date":"2016-08-01","nav":11.8416,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":11.8344,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.8323,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":11.8299,"day_change_pct":0.0135},{"nav_date":"2016-07-26","nav":11.8283,"day_change_pct":0.0262},{"nav_date":"2016-07-25","nav":11.8252,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":11.8185,"day_change_pct":0.0262},{"nav_date":"2016-07-21","nav":11.8154,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":11.8125,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":11.8093,"day_change_pct":0.0246},{"nav_date":"2016-07-18","nav":11.8064,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":11.799,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.7958,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":11.7938,"day_change_pct":0.028},{"nav_date":"2016-07-12","nav":11.7905,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":11.7862,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":11.7762,"day_change_pct":0.0629},{"nav_date":"2016-07-07","nav":11.7688,"day_change_pct":0.0493},{"nav_date":"2016-07-05","nav":11.763,"day_change_pct":0.0664},{"nav_date":"2016-07-04","nav":11.7552,"day_change_pct":0.0664},{"nav_date":"2016-07-01","nav":11.7474,"day_change_pct":0.0528},{"nav_date":"2016-06-30","nav":11.7412,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":11.7391,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":11.7369,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":11.7351,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":11.7278,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":11.726,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":11.7224,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":11.7191,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":11.7167,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":11.7098,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.7078,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":11.7045,"day_change_pct":0.0419},{"nav_date":"2016-06-14","nav":11.6996,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.6995,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.6926,"day_change_pct":0.0299},{"nav_date":"2016-06-09","nav":11.6891,"day_change_pct":0.0317},{"nav_date":"2016-06-08","nav":11.6854,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":11.6823,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":11.6784,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":11.6705,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":11.6681,"day_change_pct":0.0317},{"nav_date":"2016-06-01","nav":11.6644,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":11.6616,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":11.6595,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6523,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":11.6499,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6478,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":11.6445,"day_change_pct":0.012},{"nav_date":"2016-05-23","nav":11.6431,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.6358,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":11.6337,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":11.6309,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":11.6281,"day_change_pct":0.0336},{"nav_date":"2016-05-16","nav":11.6242,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":11.6167,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.6143,"day_change_pct":0.0172},{"nav_date":"2016-05-11","nav":11.6123,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6093,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":11.6069,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":11.5998,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":11.5975,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.5951,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":11.5923,"day_change_pct":0.0328},{"nav_date":"2016-05-02","nav":11.5885,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":11.5833,"day_change_pct":-0.0026},{"nav_date":"2016-04-28","nav":11.5836,"day_change_pct":0.006},{"nav_date":"2016-04-27","nav":11.5829,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":11.5809,"day_change_pct":0.0104},{"nav_date":"2016-04-25","nav":11.5797,"day_change_pct":0.0475},{"nav_date":"2016-04-22","nav":11.5742,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":11.5722,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5707,"day_change_pct":0.0614},{"nav_date":"2016-04-18","nav":11.5636,"day_change_pct":0.1177}],"total":741,"page":1,"page_size":250}