{"fund_details":{"scheme_code":127965,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan A (13 Months) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01Y75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":11.6803,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.6783,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":11.6721,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":11.67,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6679,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":11.6658,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":11.6637,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":11.6553,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.6532,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6511,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.649,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":11.6429,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6408,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6389,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":11.6348,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":11.6287,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":11.6267,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6247,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":11.6206,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":11.6145,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6125,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6105,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6084,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":11.6064,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6002,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.5982,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.5961,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":11.5941,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":11.5859,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":11.5839,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5819,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":11.5799,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5779,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":11.5719,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5699,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5679,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5659,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":11.5639,"day_change_pct":0.0692},{"nav_date":"2017-02-23","nav":11.5559,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":11.5537,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":11.5493,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":11.5433,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":11.5409,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.5388,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":11.5372,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":11.5349,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":11.5285,"day_change_pct":0.02},{"nav_date":"2017-02-09","nav":11.5262,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":11.5244,"day_change_pct":0.0009},{"nav_date":"2017-02-07","nav":11.5243,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":11.5223,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":11.5152,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":11.5127,"day_change_pct":0.0269},{"nav_date":"2017-02-01","nav":11.5096,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.5067,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":11.5044,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.4982,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":11.4943,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.4921,"day_change_pct":0.0235},{"nav_date":"2017-01-23","nav":11.4894,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":11.483,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4805,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":11.478,"day_change_pct":0.027},{"nav_date":"2017-01-17","nav":11.4749,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.473,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":11.4669,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":11.465,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.463,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4617,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4601,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":11.4543,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4523,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4503,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":11.4477,"day_change_pct":0.035},{"nav_date":"2017-01-02","nav":11.4437,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":11.4361,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4338,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":11.4313,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4294,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.4281,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.4225,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4205,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4185,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4166,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4145,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":11.4084,"day_change_pct":-0.0035},{"nav_date":"2016-12-15","nav":11.4088,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4072,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.4048,"day_change_pct":0.0781},{"nav_date":"2016-12-09","nav":11.3959,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.3924,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3918,"day_change_pct":-0.0518},{"nav_date":"2016-12-06","nav":11.3977,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3955,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":11.3896,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.389,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3871,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":11.3839,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.3824,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.3816,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.3796,"day_change_pct":0.0475},{"nav_date":"2016-11-23","nav":11.3742,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.3705,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":11.3662,"day_change_pct":0.0696},{"nav_date":"2016-11-18","nav":11.3583,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":11.3546,"day_change_pct":0.0247},{"nav_date":"2016-11-16","nav":11.3518,"day_change_pct":0.0608},{"nav_date":"2016-11-15","nav":11.3449,"day_change_pct":0.1315},{"nav_date":"2016-11-11","nav":11.33,"day_change_pct":0.0327},{"nav_date":"2016-11-10","nav":11.3263,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":11.3228,"day_change_pct":0.0513},{"nav_date":"2016-11-08","nav":11.317,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3151,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3088,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.3067,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.3059,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.3041,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.2959,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":11.294,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":11.292,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.2908,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.2901,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":11.2839,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.2819,"day_change_pct":0.0213},{"nav_date":"2016-10-19","nav":11.2795,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":11.2806,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":11.2788,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2744,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":11.2725,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":11.267,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":11.2616,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.2597,"day_change_pct":0.0471},{"nav_date":"2016-10-05","nav":11.2544,"day_change_pct":0.0596},{"nav_date":"2016-10-04","nav":11.2477,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":11.2439,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":11.2338,"day_change_pct":0.057},{"nav_date":"2016-09-29","nav":11.2274,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.2271,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":11.2234,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":11.219,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":11.2107,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.208,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.2059,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":11.2059,"day_change_pct":0.0339},{"nav_date":"2016-09-19","nav":11.2021,"day_change_pct":0.0464},{"nav_date":"2016-09-16","nav":11.1969,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":11.1947,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.1928,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1885,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":11.1824,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.1803,"day_change_pct":0.0143},{"nav_date":"2016-09-07","nav":11.1787,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":11.1752,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":11.1669,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.1642,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":11.1613,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1592,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1575,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":11.1509,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1488,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.1472,"day_change_pct":0.0072},{"nav_date":"2016-08-23","nav":11.1464,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1459,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":11.1397,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":11.1357,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.1317,"day_change_pct":0.0674},{"nav_date":"2016-08-12","nav":11.1242,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":11.1213,"day_change_pct":0.0612},{"nav_date":"2016-08-10","nav":11.1145,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":11.1127,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1099,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":11.1044,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.1022,"day_change_pct":0.027},{"nav_date":"2016-08-03","nav":11.0992,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":11.0969,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":11.0943,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":11.0878,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.0859,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.0838,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.082,"day_change_pct":0.0605},{"nav_date":"2016-07-25","nav":11.0753,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.0691,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.067,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0649,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":11.0625,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":11.0581,"day_change_pct":0.0724},{"nav_date":"2016-07-15","nav":11.0501,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0476,"day_change_pct":0.038},{"nav_date":"2016-07-13","nav":11.0434,"day_change_pct":0.048},{"nav_date":"2016-07-12","nav":11.0381,"day_change_pct":0.0435},{"nav_date":"2016-07-11","nav":11.0333,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":11.0237,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":11.0215,"day_change_pct":0.0481},{"nav_date":"2016-07-05","nav":11.0162,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":11.0115,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.0032,"day_change_pct":0.0136},{"nav_date":"2016-06-30","nav":11.0017,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":10.9985,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":10.9961,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":10.9942,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":10.9878,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":10.9859,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.9834,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":10.9801,"day_change_pct":0.0437},{"nav_date":"2016-06-20","nav":10.9753,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.9688,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9668,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9641,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":10.962,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9604,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":10.954,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":10.952,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":10.9489,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":10.9462,"day_change_pct":0.011},{"nav_date":"2016-06-06","nav":10.945,"day_change_pct":0.0603},{"nav_date":"2016-06-03","nav":10.9384,"day_change_pct":0.0046},{"nav_date":"2016-06-02","nav":10.9379,"day_change_pct":0.0146},{"nav_date":"2016-06-01","nav":10.9363,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":10.934,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.932,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":10.9257,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9234,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.9211,"day_change_pct":0.0495},{"nav_date":"2016-05-24","nav":10.9157,"day_change_pct":0.0302},{"nav_date":"2016-05-23","nav":10.9124,"day_change_pct":0.0523},{"nav_date":"2016-05-20","nav":10.9067,"day_change_pct":-0.0037},{"nav_date":"2016-05-19","nav":10.9071,"day_change_pct":0.0174},{"nav_date":"2016-05-18","nav":10.9052,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":10.9024,"day_change_pct":0.0339},{"nav_date":"2016-05-16","nav":10.8987,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":10.8918,"day_change_pct":0.0239},{"nav_date":"2016-05-12","nav":10.8892,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.8862,"day_change_pct":0.0064},{"nav_date":"2016-05-10","nav":10.8855,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.8827,"day_change_pct":0.0588},{"nav_date":"2016-05-06","nav":10.8763,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":10.8745,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":10.8725,"day_change_pct":0.0506},{"nav_date":"2016-05-03","nav":10.867,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.865,"day_change_pct":0.0516},{"nav_date":"2016-04-29","nav":10.8594,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.8577,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":10.8588,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":10.8554,"day_change_pct":0.0387},{"nav_date":"2016-04-22","nav":10.8512,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8491,"day_change_pct":-0.0046},{"nav_date":"2016-04-20","nav":10.8496,"day_change_pct":0.0341},{"nav_date":"2016-04-18","nav":10.8459,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":10.834,"day_change_pct":0.0462}],"total":740,"page":1,"page_size":250}