{"fund_details":{"scheme_code":127962,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan A (13 Months) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01Y83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.9497,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9475,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":12.9404,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.938,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":12.9356,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.9332,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":12.9308,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":12.9212,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":12.9164,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.914,"day_change_pct":0.0542},{"nav_date":"2017-04-07","nav":12.907,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9047,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.9024,"day_change_pct":0.0364},{"nav_date":"2017-04-03","nav":12.8977,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.8908,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8886,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.8862,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.8816,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.8746,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8723,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.87,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8676,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8653,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":12.8582,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8559,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8536,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8512,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.8419,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8373,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8327,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8236,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8213,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8167,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.8075,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.8051,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.8,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.7932,"day_change_pct":0.0219},{"nav_date":"2017-02-16","nav":12.7904,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7881,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.7862,"day_change_pct":0.0203},{"nav_date":"2017-02-13","nav":12.7836,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":12.7763,"day_change_pct":0.0204},{"nav_date":"2017-02-09","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.7716,"day_change_pct":0.0008},{"nav_date":"2017-02-07","nav":12.7715,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7691,"day_change_pct":0.0627},{"nav_date":"2017-02-03","nav":12.7611,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":12.7582,"day_change_pct":0.0274},{"nav_date":"2017-02-01","nav":12.7547,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":12.7514,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7488,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.7418,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.7373,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7348,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":12.7317,"day_change_pct":0.0566},{"nav_date":"2017-01-20","nav":12.7245,"day_change_pct":0.0236},{"nav_date":"2017-01-19","nav":12.7215,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":12.7188,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":12.7153,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.713,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.7061,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7039,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7016,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.7001,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6982,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6893,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.687,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.6841,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":12.6796,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":12.671,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6683,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6633,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":12.6618,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6532,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":12.6508,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6487,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6463,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":12.6393,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.6397,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.6379,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.6351,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":12.625,"day_change_pct":0.0317},{"nav_date":"2016-12-08","nav":12.621,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.6203,"day_change_pct":-0.0515},{"nav_date":"2016-12-06","nav":12.6268,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6243,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.6175,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6167,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6146,"day_change_pct":0.0278},{"nav_date":"2016-11-29","nav":12.6111,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2016-11-25","nav":12.6082,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6059,"day_change_pct":0.0484},{"nav_date":"2016-11-23","nav":12.5998,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5957,"day_change_pct":0.0389},{"nav_date":"2016-11-21","nav":12.5908,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":12.5818,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":12.5777,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":12.5745,"day_change_pct":0.0613},{"nav_date":"2016-11-15","nav":12.5668,"day_change_pct":0.1339},{"nav_date":"2016-11-11","nav":12.55,"day_change_pct":0.0327},{"nav_date":"2016-11-10","nav":12.5459,"day_change_pct":0.0319},{"nav_date":"2016-11-09","nav":12.5419,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":12.5354,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":12.5333,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.5261,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5237,"day_change_pct":0.008},{"nav_date":"2016-11-02","nav":12.5227,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":12.5207,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.5091,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":12.5069,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5054,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5046,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.4976,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.4952,"day_change_pct":0.0216},{"nav_date":"2016-10-19","nav":12.4925,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":12.4936,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4916,"day_change_pct":0.0408},{"nav_date":"2016-10-14","nav":12.4865,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.4844,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":12.4781,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.4719,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.4697,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.4638,"day_change_pct":0.0602},{"nav_date":"2016-10-04","nav":12.4563,"day_change_pct":0.0345},{"nav_date":"2016-10-03","nav":12.452,"day_change_pct":0.0916},{"nav_date":"2016-09-30","nav":12.4406,"day_change_pct":0.0571},{"nav_date":"2016-09-29","nav":12.4335,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":12.433,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":12.4289,"day_change_pct":0.0394},{"nav_date":"2016-09-26","nav":12.424,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.4146,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.4115,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4091,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.4091,"day_change_pct":0.0355},{"nav_date":"2016-09-19","nav":12.4047,"day_change_pct":0.0476},{"nav_date":"2016-09-16","nav":12.3988,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":12.3963,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3941,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3892,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3799,"day_change_pct":0.0153},{"nav_date":"2016-09-07","nav":12.378,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":12.3741,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.3646,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3616,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3583,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3559,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3539,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":12.3464,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.344,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.3423,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.3413,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.3406,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.3336,"day_change_pct":0.0365},{"nav_date":"2016-08-18","nav":12.3291,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.3246,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":12.3159,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":12.3127,"day_change_pct":0.0618},{"nav_date":"2016-08-10","nav":12.3051,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.303,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":12.2999,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.2936,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":12.2911,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":12.2876,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":12.2851,"day_change_pct":0.0244},{"nav_date":"2016-08-01","nav":12.2821,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.2747,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2725,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":12.2701,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2681,"day_change_pct":0.0612},{"nav_date":"2016-07-25","nav":12.2606,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":12.2535,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2511,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2487,"day_change_pct":0.022},{"nav_date":"2016-07-19","nav":12.246,"day_change_pct":0.04},{"nav_date":"2016-07-18","nav":12.2411,"day_change_pct":0.0744},{"nav_date":"2016-07-15","nav":12.232,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.2292,"day_change_pct":0.0384},{"nav_date":"2016-07-13","nav":12.2245,"day_change_pct":0.0483},{"nav_date":"2016-07-12","nav":12.2186,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":12.2131,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":12.2024,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":12.1999,"day_change_pct":0.05},{"nav_date":"2016-07-05","nav":12.1938,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":12.1886,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":12.1792,"day_change_pct":0.0148},{"nav_date":"2016-06-30","nav":12.1774,"day_change_pct":0.0296},{"nav_date":"2016-06-29","nav":12.1738,"day_change_pct":0.0222},{"nav_date":"2016-06-28","nav":12.1711,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.1689,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":12.1617,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1595,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":12.1567,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":12.153,"day_change_pct":0.0445},{"nav_date":"2016-06-20","nav":12.1476,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.1401,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1379,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.1348,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.1324,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1307,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.1234,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":12.1211,"day_change_pct":0.0297},{"nav_date":"2016-06-08","nav":12.1175,"day_change_pct":0.0248},{"nav_date":"2016-06-07","nav":12.1145,"day_change_pct":0.0116},{"nav_date":"2016-06-06","nav":12.1131,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":12.1056,"day_change_pct":0.0058},{"nav_date":"2016-06-02","nav":12.1049,"day_change_pct":0.0149},{"nav_date":"2016-06-01","nav":12.1031,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.1006,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.0982,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":12.091,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0884,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.0859,"day_change_pct":0.0505},{"nav_date":"2016-05-24","nav":12.0798,"day_change_pct":0.0306},{"nav_date":"2016-05-23","nav":12.0761,"day_change_pct":0.0539},{"nav_date":"2016-05-20","nav":12.0696,"day_change_pct":-0.0033},{"nav_date":"2016-05-19","nav":12.07,"day_change_pct":0.0182},{"nav_date":"2016-05-18","nav":12.0678,"day_change_pct":0.0265},{"nav_date":"2016-05-17","nav":12.0646,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":12.0605,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":12.0527,"day_change_pct":0.0249},{"nav_date":"2016-05-12","nav":12.0497,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.0463,"day_change_pct":0.0075},{"nav_date":"2016-05-10","nav":12.0454,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.0423,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":12.035,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.0329,"day_change_pct":0.0183},{"nav_date":"2016-05-04","nav":12.0307,"day_change_pct":0.0507},{"nav_date":"2016-05-03","nav":12.0246,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.0223,"day_change_pct":0.0541},{"nav_date":"2016-04-29","nav":12.0158,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":12.0139,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":12.015,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.0139,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":12.0112,"day_change_pct":0.0408},{"nav_date":"2016-04-22","nav":12.0063,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":12.004,"day_change_pct":-0.0042},{"nav_date":"2016-04-20","nav":12.0045,"day_change_pct":0.0358},{"nav_date":"2016-04-18","nav":12.0002,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":11.9867,"day_change_pct":0.0467}],"total":740,"page":1,"page_size":250}