{"fund_details":{"scheme_code":127961,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B13-DIRECT PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01LS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":13.0054,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":13.0034,"day_change_pct":0.0392},{"nav_date":"2017-04-03","nav":12.9983,"day_change_pct":0.0577},{"nav_date":"2017-03-31","nav":12.9908,"day_change_pct":0.0277},{"nav_date":"2017-03-30","nav":12.9872,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.9847,"day_change_pct":0.0385},{"nav_date":"2017-03-27","nav":12.9797,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.9723,"day_change_pct":0.0185},{"nav_date":"2017-03-23","nav":12.9699,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9677,"day_change_pct":0.0193},{"nav_date":"2017-03-21","nav":12.9652,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.9624,"day_change_pct":0.0571},{"nav_date":"2017-03-17","nav":12.955,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9525,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9501,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.9476,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":12.9379,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.9355,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.9331,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.9307,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.9282,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.9211,"day_change_pct":0.0194},{"nav_date":"2017-03-02","nav":12.9186,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.9161,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.9137,"day_change_pct":0.0194},{"nav_date":"2017-02-27","nav":12.9112,"day_change_pct":0.0767},{"nav_date":"2017-02-23","nav":12.9013,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.8988,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.8939,"day_change_pct":0.0574},{"nav_date":"2017-02-17","nav":12.8865,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.8841,"day_change_pct":0.0194},{"nav_date":"2017-02-15","nav":12.8816,"day_change_pct":0.0194},{"nav_date":"2017-02-14","nav":12.8791,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.8767,"day_change_pct":0.0575},{"nav_date":"2017-02-10","nav":12.8693,"day_change_pct":0.0194},{"nav_date":"2017-02-09","nav":12.8668,"day_change_pct":0.0187},{"nav_date":"2017-02-08","nav":12.8644,"day_change_pct":0.0187},{"nav_date":"2017-02-07","nav":12.862,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.8595,"day_change_pct":0.0568},{"nav_date":"2017-02-03","nav":12.8522,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":12.8493,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":12.846,"day_change_pct":0.0234},{"nav_date":"2017-01-31","nav":12.843,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.8403,"day_change_pct":0.0569},{"nav_date":"2017-01-27","nav":12.833,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.8283,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.8257,"day_change_pct":0.0242},{"nav_date":"2017-01-23","nav":12.8226,"day_change_pct":0.0585},{"nav_date":"2017-01-20","nav":12.8151,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.8123,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.8094,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":12.806,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.8037,"day_change_pct":0.0563},{"nav_date":"2017-01-13","nav":12.7965,"day_change_pct":0.0188},{"nav_date":"2017-01-12","nav":12.7941,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7917,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7896,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7874,"day_change_pct":0.0571},{"nav_date":"2017-01-06","nav":12.7801,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":12.7777,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7753,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.7725,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":12.7682,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":12.7595,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.7567,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.7515,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.7498,"day_change_pct":0.0549},{"nav_date":"2016-12-23","nav":12.7428,"day_change_pct":0.0196},{"nav_date":"2016-12-22","nav":12.7403,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.7379,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.7356,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.7331,"day_change_pct":0.0582},{"nav_date":"2016-12-16","nav":12.7257,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.7253,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7233,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.7202,"day_change_pct":0.0795},{"nav_date":"2016-12-09","nav":12.7101,"day_change_pct":0.022},{"nav_date":"2016-12-08","nav":12.7073,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7053,"day_change_pct":-0.0448},{"nav_date":"2016-12-06","nav":12.711,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7083,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":12.7009,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6983,"day_change_pct":0.0268},{"nav_date":"2016-11-29","nav":12.6949,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.6928,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.692,"day_change_pct":0.0205},{"nav_date":"2016-11-24","nav":12.6894,"day_change_pct":0.0426},{"nav_date":"2016-11-23","nav":12.684,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.6793,"day_change_pct":0.0331},{"nav_date":"2016-11-21","nav":12.6751,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":12.6659,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6602,"day_change_pct":0.064},{"nav_date":"2016-11-15","nav":12.6521,"day_change_pct":0.129},{"nav_date":"2016-11-11","nav":12.6358,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.6331,"day_change_pct":0.034},{"nav_date":"2016-11-09","nav":12.6288,"day_change_pct":0.0523},{"nav_date":"2016-11-08","nav":12.6222,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6196,"day_change_pct":0.0595},{"nav_date":"2016-11-04","nav":12.6121,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.6095,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":12.6076,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.6048,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":12.5952,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5928,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5908,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5895,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.5892,"day_change_pct":0.0588},{"nav_date":"2016-10-21","nav":12.5818,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":12.5789,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5766,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.5767,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5745,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5681,"day_change_pct":0.0191},{"nav_date":"2016-10-13","nav":12.5657,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":12.5597,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":12.5528,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5508,"day_change_pct":0.0438},{"nav_date":"2016-10-05","nav":12.5453,"day_change_pct":0.051},{"nav_date":"2016-10-04","nav":12.5389,"day_change_pct":0.0503},{"nav_date":"2016-10-03","nav":12.5326,"day_change_pct":0.0799},{"nav_date":"2016-09-30","nav":12.5226,"day_change_pct":0.0407},{"nav_date":"2016-09-29","nav":12.5175,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":12.5165,"day_change_pct":0.0272},{"nav_date":"2016-09-27","nav":12.5131,"day_change_pct":0.0368},{"nav_date":"2016-09-26","nav":12.5085,"day_change_pct":0.092},{"nav_date":"2016-09-23","nav":12.497,"day_change_pct":0.0312},{"nav_date":"2016-09-22","nav":12.4931,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4906,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.4908,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":12.4869,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.4798,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4771,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.4751,"day_change_pct":0.0425},{"nav_date":"2016-09-12","nav":12.4698,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.4629,"day_change_pct":0.0096},{"nav_date":"2016-09-08","nav":12.4617,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4594,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.456,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.4469,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.4438,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.438,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4359,"day_change_pct":0.0595},{"nav_date":"2016-08-26","nav":12.4285,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4259,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.4241,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.423,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.4218,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":12.4144,"day_change_pct":0.0322},{"nav_date":"2016-08-18","nav":12.4104,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.4055,"day_change_pct":0.0855},{"nav_date":"2016-08-12","nav":12.3949,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.3916,"day_change_pct":0.0509},{"nav_date":"2016-08-10","nav":12.3853,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.3824,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.3797,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.3736,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.3716,"day_change_pct":0.0356},{"nav_date":"2016-08-03","nav":12.3672,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.3623,"day_change_pct":0.0656},{"nav_date":"2016-07-29","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3521,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.35,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.348,"day_change_pct":0.0608},{"nav_date":"2016-07-25","nav":12.3405,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":12.3332,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3307,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3283,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":12.3245,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":12.3193,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":12.3128,"day_change_pct":0.0146},{"nav_date":"2016-07-14","nav":12.311,"day_change_pct":0.0431},{"nav_date":"2016-07-13","nav":12.3057,"day_change_pct":0.0553},{"nav_date":"2016-07-12","nav":12.2989,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":12.2931,"day_change_pct":0.0936},{"nav_date":"2016-07-08","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2016-07-07","nav":12.2796,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":12.2736,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":12.2685,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":12.2584,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":12.2556,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":12.2516,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2495,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2472,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":12.2395,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":12.2371,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":12.2342,"day_change_pct":0.0368},{"nav_date":"2016-06-21","nav":12.2297,"day_change_pct":0.036},{"nav_date":"2016-06-20","nav":12.2253,"day_change_pct":0.0671},{"nav_date":"2016-06-17","nav":12.2171,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.2146,"day_change_pct":0.0311},{"nav_date":"2016-06-15","nav":12.2108,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2081,"day_change_pct":0.0172},{"nav_date":"2016-06-13","nav":12.206,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":12.1983,"day_change_pct":0.0262},{"nav_date":"2016-06-09","nav":12.1951,"day_change_pct":0.041},{"nav_date":"2016-06-08","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2016-06-07","nav":12.1878,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":12.1848,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.1762,"day_change_pct":0.0115},{"nav_date":"2016-06-02","nav":12.1748,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":12.1718,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1691,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1668,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.1592,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1565,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1538,"day_change_pct":0.0552},{"nav_date":"2016-05-24","nav":12.1471,"day_change_pct":0.0239},{"nav_date":"2016-05-23","nav":12.1442,"day_change_pct":0.0651},{"nav_date":"2016-05-20","nav":12.1363,"day_change_pct":0.0058},{"nav_date":"2016-05-19","nav":12.1356,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.1329,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.1298,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":12.1258,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.118,"day_change_pct":0.0231},{"nav_date":"2016-05-12","nav":12.1152,"day_change_pct":0.0372},{"nav_date":"2016-05-11","nav":12.1107,"day_change_pct":0.0198},{"nav_date":"2016-05-10","nav":12.1083,"day_change_pct":0.0347},{"nav_date":"2016-05-09","nav":12.1041,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.0962,"day_change_pct":0.0256},{"nav_date":"2016-05-05","nav":12.0931,"day_change_pct":0.024},{"nav_date":"2016-05-04","nav":12.0902,"day_change_pct":0.0414},{"nav_date":"2016-05-03","nav":12.0852,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0832,"day_change_pct":0.048},{"nav_date":"2016-04-29","nav":12.0774,"day_change_pct":0.0182},{"nav_date":"2016-04-28","nav":12.0752,"day_change_pct":-0.0149},{"nav_date":"2016-04-27","nav":12.077,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.0755,"day_change_pct":0.0306},{"nav_date":"2016-04-25","nav":12.0718,"day_change_pct":0.0331},{"nav_date":"2016-04-22","nav":12.0678,"day_change_pct":0.0323},{"nav_date":"2016-04-21","nav":12.0639,"day_change_pct":0.0257},{"nav_date":"2016-04-20","nav":12.0608,"day_change_pct":0.0415},{"nav_date":"2016-04-18","nav":12.0558,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":12.042,"day_change_pct":0.059},{"nav_date":"2016-04-12","nav":12.0349,"day_change_pct":0.0158},{"nav_date":"2016-04-11","nav":12.033,"day_change_pct":0.104},{"nav_date":"2016-04-07","nav":12.0205,"day_change_pct":0.0383},{"nav_date":"2016-04-06","nav":12.0159,"day_change_pct":0.0141},{"nav_date":"2016-04-05","nav":12.0142,"day_change_pct":0.0991},{"nav_date":"2016-04-04","nav":12.0023,"day_change_pct":0.1937},{"nav_date":"2016-03-31","nav":11.9791,"day_change_pct":0.1287},{"nav_date":"2016-03-30","nav":11.9637,"day_change_pct":0.0602},{"nav_date":"2016-03-29","nav":11.9565,"day_change_pct":-0.0084},{"nav_date":"2016-03-28","nav":11.9575,"day_change_pct":0.1063},{"nav_date":"2016-03-23","nav":11.9448,"day_change_pct":-0.0084},{"nav_date":"2016-03-22","nav":11.9458,"day_change_pct":0.0084}],"total":738,"page":1,"page_size":250}