{"fund_details":{"scheme_code":127959,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B13-REGULAR PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01LP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":12.8691,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.8671,"day_change_pct":0.0389},{"nav_date":"2017-04-03","nav":12.8621,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":12.8548,"day_change_pct":0.028},{"nav_date":"2017-03-30","nav":12.8512,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.8487,"day_change_pct":0.0389},{"nav_date":"2017-03-27","nav":12.8437,"day_change_pct":0.0561},{"nav_date":"2017-03-24","nav":12.8365,"day_change_pct":0.0187},{"nav_date":"2017-03-23","nav":12.8341,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8318,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8294,"day_change_pct":0.021},{"nav_date":"2017-03-20","nav":12.8267,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":12.8194,"day_change_pct":0.0203},{"nav_date":"2017-03-16","nav":12.8168,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8144,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.812,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":12.8024,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7952,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7928,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":12.7857,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.7833,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":12.7809,"day_change_pct":0.0196},{"nav_date":"2017-02-28","nav":12.7784,"day_change_pct":0.0196},{"nav_date":"2017-02-27","nav":12.7759,"day_change_pct":0.0768},{"nav_date":"2017-02-23","nav":12.7661,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7637,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":12.7588,"day_change_pct":0.0572},{"nav_date":"2017-02-17","nav":12.7515,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7491,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":12.7467,"day_change_pct":0.0196},{"nav_date":"2017-02-14","nav":12.7442,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7418,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":12.7345,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7321,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7297,"day_change_pct":0.0196},{"nav_date":"2017-02-07","nav":12.7272,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.7248,"day_change_pct":0.0566},{"nav_date":"2017-02-03","nav":12.7176,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.7147,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":12.7114,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":12.7085,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":12.7058,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.6989,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.6944,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.692,"day_change_pct":0.0236},{"nav_date":"2017-01-23","nav":12.689,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.6819,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.6792,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":12.6764,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.671,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.662,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6597,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":12.6577,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6556,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":12.6488,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6465,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":12.6441,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":12.6415,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.6374,"day_change_pct":0.0657},{"nav_date":"2016-12-30","nav":12.6291,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6264,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":12.6236,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6215,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.6199,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":12.6132,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6109,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6086,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.6064,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6041,"day_change_pct":0.0556},{"nav_date":"2016-12-16","nav":12.5971,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.5968,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5949,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.5919,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":12.5823,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":12.5796,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.5778,"day_change_pct":-0.0453},{"nav_date":"2016-12-06","nav":12.5835,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.581,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.5739,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.5738,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5716,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":12.5683,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5664,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.5659,"day_change_pct":0.0199},{"nav_date":"2016-11-24","nav":12.5634,"day_change_pct":0.0422},{"nav_date":"2016-11-23","nav":12.5581,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":12.5536,"day_change_pct":0.0327},{"nav_date":"2016-11-21","nav":12.5495,"day_change_pct":0.0694},{"nav_date":"2016-11-18","nav":12.5408,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.5374,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.5353,"day_change_pct":0.0631},{"nav_date":"2016-11-15","nav":12.5274,"day_change_pct":0.1255},{"nav_date":"2016-11-11","nav":12.5117,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":12.5091,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":12.5049,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4961,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.4889,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4865,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":12.4847,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.482,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.4729,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":12.4706,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.4687,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4676,"day_change_pct":0.0016},{"nav_date":"2016-10-24","nav":12.4674,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.4604,"day_change_pct":0.0225},{"nav_date":"2016-10-20","nav":12.4576,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.4554,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.4556,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4536,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":12.4475,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.4452,"day_change_pct":0.045},{"nav_date":"2016-10-10","nav":12.4396,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.433,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.4312,"day_change_pct":0.0427},{"nav_date":"2016-10-05","nav":12.4259,"day_change_pct":0.0507},{"nav_date":"2016-10-04","nav":12.4196,"day_change_pct":0.0491},{"nav_date":"2016-10-03","nav":12.4135,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":12.4039,"day_change_pct":0.0403},{"nav_date":"2016-09-29","nav":12.3989,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.3981,"day_change_pct":0.0266},{"nav_date":"2016-09-27","nav":12.3948,"day_change_pct":0.0363},{"nav_date":"2016-09-26","nav":12.3903,"day_change_pct":0.0897},{"nav_date":"2016-09-23","nav":12.3792,"day_change_pct":0.0299},{"nav_date":"2016-09-22","nav":12.3755,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.373,"day_change_pct":-0.0032},{"nav_date":"2016-09-20","nav":12.3734,"day_change_pct":0.0307},{"nav_date":"2016-09-19","nav":12.3696,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.3629,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.3603,"day_change_pct":0.0154},{"nav_date":"2016-09-14","nav":12.3584,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":12.3533,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.3469,"day_change_pct":0.0097},{"nav_date":"2016-09-08","nav":12.3457,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.3436,"day_change_pct":0.0267},{"nav_date":"2016-09-06","nav":12.3403,"day_change_pct":0.0689},{"nav_date":"2016-09-02","nav":12.3318,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3288,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.3232,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3213,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.3118,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.3101,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.3091,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.3079,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.3009,"day_change_pct":0.0309},{"nav_date":"2016-08-18","nav":12.2971,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.2924,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.2823,"day_change_pct":0.0252},{"nav_date":"2016-08-11","nav":12.2792,"day_change_pct":0.0505},{"nav_date":"2016-08-10","nav":12.273,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.2703,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":12.2677,"day_change_pct":0.0465},{"nav_date":"2016-08-05","nav":12.262,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.26,"day_change_pct":0.0343},{"nav_date":"2016-08-03","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2533,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.2512,"day_change_pct":0.0637},{"nav_date":"2016-07-29","nav":12.2434,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2414,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":12.2395,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2376,"day_change_pct":0.0605},{"nav_date":"2016-07-25","nav":12.2302,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.2233,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2186,"day_change_pct":0.0303},{"nav_date":"2016-07-19","nav":12.2149,"day_change_pct":0.041},{"nav_date":"2016-07-18","nav":12.2099,"day_change_pct":0.05},{"nav_date":"2016-07-15","nav":12.2038,"day_change_pct":0.0139},{"nav_date":"2016-07-14","nav":12.2021,"day_change_pct":0.0418},{"nav_date":"2016-07-13","nav":12.197,"day_change_pct":0.055},{"nav_date":"2016-07-12","nav":12.1903,"day_change_pct":0.0468},{"nav_date":"2016-07-11","nav":12.1846,"day_change_pct":0.0912},{"nav_date":"2016-07-08","nav":12.1735,"day_change_pct":0.0156},{"nav_date":"2016-07-07","nav":12.1716,"day_change_pct":0.0469},{"nav_date":"2016-07-05","nav":12.1659,"day_change_pct":0.0411},{"nav_date":"2016-07-04","nav":12.1609,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":12.1513,"day_change_pct":0.0222},{"nav_date":"2016-06-30","nav":12.1486,"day_change_pct":0.0321},{"nav_date":"2016-06-29","nav":12.1447,"day_change_pct":0.0165},{"nav_date":"2016-06-28","nav":12.1427,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.1405,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":12.1309,"day_change_pct":0.0223},{"nav_date":"2016-06-22","nav":12.1282,"day_change_pct":0.0363},{"nav_date":"2016-06-21","nav":12.1238,"day_change_pct":0.0355},{"nav_date":"2016-06-20","nav":12.1195,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":12.1117,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.1093,"day_change_pct":0.0306},{"nav_date":"2016-06-15","nav":12.1056,"day_change_pct":0.0207},{"nav_date":"2016-06-14","nav":12.1031,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":12.1011,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.0938,"day_change_pct":0.0256},{"nav_date":"2016-06-09","nav":12.0907,"day_change_pct":0.0405},{"nav_date":"2016-06-08","nav":12.0858,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":12.0837,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":12.0807,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.0725,"day_change_pct":0.0099},{"nav_date":"2016-06-02","nav":12.0713,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.0684,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0658,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.0636,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":12.0564,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0538,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.0513,"day_change_pct":0.0548},{"nav_date":"2016-05-24","nav":12.0447,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":12.0419,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.0344,"day_change_pct":0.0058},{"nav_date":"2016-05-19","nav":12.0337,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.0312,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.0282,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":12.0243,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":12.0169,"day_change_pct":0.0216},{"nav_date":"2016-05-12","nav":12.0143,"day_change_pct":0.0366},{"nav_date":"2016-05-11","nav":12.0099,"day_change_pct":0.0192},{"nav_date":"2016-05-10","nav":12.0076,"day_change_pct":0.0342},{"nav_date":"2016-05-09","nav":12.0035,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":11.996,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":11.993,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":11.9903,"day_change_pct":0.0409},{"nav_date":"2016-05-03","nav":11.9854,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":11.9835,"day_change_pct":0.0451},{"nav_date":"2016-04-29","nav":11.9781,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":11.976,"day_change_pct":-0.015},{"nav_date":"2016-04-27","nav":11.9778,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":11.9765,"day_change_pct":0.0301},{"nav_date":"2016-04-25","nav":11.9729,"day_change_pct":0.0309},{"nav_date":"2016-04-22","nav":11.9692,"day_change_pct":0.0309},{"nav_date":"2016-04-21","nav":11.9655,"day_change_pct":0.0251},{"nav_date":"2016-04-20","nav":11.9625,"day_change_pct":0.0401},{"nav_date":"2016-04-18","nav":11.9577,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":11.9445,"day_change_pct":0.0586},{"nav_date":"2016-04-12","nav":11.9375,"day_change_pct":0.0151},{"nav_date":"2016-04-11","nav":11.9357,"day_change_pct":0.0998},{"nav_date":"2016-04-07","nav":11.9238,"day_change_pct":0.0378},{"nav_date":"2016-04-06","nav":11.9193,"day_change_pct":0.0134},{"nav_date":"2016-04-05","nav":11.9177,"day_change_pct":0.0983},{"nav_date":"2016-04-04","nav":11.906,"day_change_pct":0.1902},{"nav_date":"2016-03-31","nav":11.8834,"day_change_pct":0.1281},{"nav_date":"2016-03-30","nav":11.8682,"day_change_pct":0.059},{"nav_date":"2016-03-29","nav":11.8612,"day_change_pct":-0.0084},{"nav_date":"2016-03-28","nav":11.8622,"day_change_pct":0.1021},{"nav_date":"2016-03-23","nav":11.8501,"day_change_pct":-0.0093},{"nav_date":"2016-03-22","nav":11.8512,"day_change_pct":0.0068}],"total":738,"page":1,"page_size":250}